SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:24 | - | 455,250 |
04.10.24 18:43:19 | - | 455,550 |
04.10.24 18:43:15 | - | 454,800 |
04.10.24 18:43:03 | - | 454,700 |
04.10.24 18:42:18 | - | 454,800 |
04.10.24 18:41:15 | - | 455,000 |
04.10.24 18:41:07 | - | 455,050 |
04.10.24 18:41:06 | - | 454,950 |
04.10.24 18:41:02 | - | 455,100 |
04.10.24 18:40:33 | - | 455,000 |
04.10.24 18:39:37 | - | 455,100 |
04.10.24 18:39:03 | - | 455,150 |
04.10.24 18:38:42 | - | 454,850 |
04.10.24 18:38:41 | - | 454,900 |
04.10.24 18:38:26 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:15 | - | 454,650 |
04.10.24 18:36:58 | - | 454,650 |
04.10.24 18:35:21 | - | 454,150 |
04.10.24 18:34:20 | - | 454,200 |
04.10.24 18:34:19 | - | 454,450 |
04.10.24 18:34:12 | - | 454,200 |
04.10.24 18:33:17 | - | 454,250 |
04.10.24 18:31:21 | - | 454,150 |
04.10.24 18:31:20 | - | 454,250 |
04.10.24 18:31:03 | - | 454,450 |
04.10.24 18:30:22 | - | 454,500 |
04.10.24 18:30:15 | - | 454,400 |
04.10.24 18:30:01 | - | 454,350 |
04.10.24 18:30:00 | - | 454,450 |
04.10.24 18:29:06 | - | 454,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:03 | - | 454,400 |
04.10.24 18:27:56 | - | 454,300 |
04.10.24 18:27:54 | - | 454,200 |
04.10.24 18:27:04 | - | 454,100 |
04.10.24 18:27:02 | - | 454,000 |
04.10.24 18:27:01 | - | 453,850 |
04.10.24 18:26:24 | - | 453,700 |
04.10.24 18:26:14 | - | 453,700 |
04.10.24 18:26:07 | - | 453,650 |
04.10.24 18:26:04 | - | 453,700 |
04.10.24 18:25:40 | - | 453,550 |
04.10.24 18:25:11 | - | 453,650 |
04.10.24 18:25:10 | - | 454,050 |
04.10.24 18:24:47 | - | 454,200 |
04.10.24 18:24:46 | - | 454,100 |