SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:03 | - | 453,650 |
04.10.24 17:27:01 | - | 453,750 |
04.10.24 17:26:42 | - | 454,050 |
04.10.24 17:26:19 | - | 454,050 |
04.10.24 17:25:37 | - | 454,050 |
04.10.24 17:23:11 | - | 453,900 |
04.10.24 17:22:31 | - | 453,950 |
04.10.24 17:22:28 | - | 454,250 |
04.10.24 17:20:27 | - | 454,550 |
04.10.24 17:20:23 | - | 454,400 |
04.10.24 17:20:10 | - | 454,800 |
04.10.24 17:20:05 | - | 455,300 |
04.10.24 17:18:28 | - | 455,250 |
04.10.24 17:17:47 | - | 455,150 |
04.10.24 17:17:24 | - | 454,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:13 | - | 454,500 |
04.10.24 17:17:12 | - | 454,750 |
04.10.24 17:16:54 | - | 454,550 |
04.10.24 17:16:50 | - | 454,550 |
04.10.24 17:16:04 | - | 454,450 |
04.10.24 17:15:29 | - | 454,250 |
04.10.24 17:15:21 | - | 454,300 |
04.10.24 17:15:18 | - | 454,600 |
04.10.24 17:15:09 | - | 454,600 |
04.10.24 17:14:53 | - | 454,650 |
04.10.24 17:14:52 | - | 454,900 |
04.10.24 17:14:47 | - | 455,250 |
04.10.24 17:14:30 | - | 455,150 |
04.10.24 17:14:18 | - | 455,250 |
04.10.24 17:14:10 | - | 455,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:00 | - | 455,250 |
04.10.24 17:13:58 | - | 455,450 |
04.10.24 17:13:49 | - | 455,450 |
04.10.24 17:13:14 | - | 455,200 |
04.10.24 17:13:13 | - | 455,400 |
04.10.24 17:13:09 | - | 455,500 |
04.10.24 17:12:48 | - | 455,600 |
04.10.24 17:10:43 | - | 455,800 |
04.10.24 17:09:55 | - | 455,500 |
04.10.24 17:09:40 | - | 455,550 |
04.10.24 17:09:39 | - | 455,650 |
04.10.24 17:09:05 | - | 456,000 |
04.10.24 17:07:52 | - | 456,550 |
04.10.24 17:06:40 | - | 456,450 |
04.10.24 17:06:39 | - | 456,650 |