SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:15 | - | 472,150 |
15:00:01 | - | 472,300 |
14:59:57 | - | 472,600 |
14:59:55 | - | 472,400 |
14:59:53 | - | 472,100 |
14:59:49 | - | 472,550 |
14:59:48 | - | 472,250 |
14:59:46 | - | 472,500 |
14:59:41 | - | 472,350 |
14:59:38 | - | 472,100 |
14:59:17 | - | 472,350 |
14:59:15 | - | 472,050 |
14:59:12 | - | 472,350 |
14:59:03 | - | 472,000 |
14:59:01 | - | 472,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:55 | - | 472,000 |
14:58:54 | - | 472,300 |
14:58:53 | - | 472,000 |
14:58:50 | - | 472,350 |
14:58:26 | - | 471,950 |
14:58:25 | - | 472,250 |
14:58:24 | - | 472,000 |
14:58:23 | - | 472,300 |
14:58:22 | - | 472,000 |
14:58:21 | - | 472,300 |
14:58:16 | - | 472,000 |
14:58:12 | - | 472,300 |
14:58:10 | - | 472,000 |
14:58:03 | - | 472,300 |
14:58:01 | - | 472,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:58 | - | 472,350 |
14:57:57 | - | 472,050 |
14:57:53 | - | 472,450 |
14:57:46 | - | 472,350 |
14:57:34 | - | 472,050 |
14:57:33 | - | 472,350 |
14:57:27 | - | 472,050 |
14:57:26 | - | 472,300 |
14:57:25 | - | 472,050 |
14:57:24 | - | 472,350 |
14:57:13 | - | 472,050 |
14:57:10 | - | 472,300 |
14:57:07 | - | 472,100 |
14:57:05 | - | 472,350 |
14:57:03 | - | 472,100 |