SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:33 | - | 457,000 |
04.10.24 17:06:11 | - | 456,850 |
04.10.24 17:06:09 | - | 456,800 |
04.10.24 17:05:32 | - | 456,850 |
04.10.24 17:05:31 | - | 456,950 |
04.10.24 17:05:27 | - | 457,150 |
04.10.24 17:05:18 | - | 457,050 |
04.10.24 17:05:17 | - | 456,950 |
04.10.24 17:04:42 | - | 456,850 |
04.10.24 17:04:41 | - | 456,800 |
04.10.24 17:04:40 | - | 456,700 |
04.10.24 17:04:34 | - | 456,600 |
04.10.24 17:04:23 | - | 456,700 |
04.10.24 17:04:11 | - | 456,650 |
04.10.24 17:04:10 | - | 456,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:09 | - | 456,450 |
04.10.24 17:04:08 | - | 456,250 |
04.10.24 17:03:13 | - | 455,950 |
04.10.24 17:03:05 | - | 455,800 |
04.10.24 17:03:00 | - | 455,950 |
04.10.24 17:02:51 | - | 455,800 |
04.10.24 17:02:41 | - | 455,950 |
04.10.24 17:02:38 | - | 456,000 |
04.10.24 17:02:34 | - | 455,900 |
04.10.24 17:02:33 | - | 456,000 |
04.10.24 17:02:32 | - | 455,950 |
04.10.24 17:02:31 | - | 456,000 |
04.10.24 17:02:03 | - | 455,900 |
04.10.24 17:01:47 | - | 455,900 |
04.10.24 17:01:42 | - | 455,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:39 | - | 455,750 |
04.10.24 17:01:20 | - | 455,900 |
04.10.24 17:01:19 | - | 455,750 |
04.10.24 17:01:15 | - | 455,650 |
04.10.24 17:01:07 | - | 455,950 |
04.10.24 17:00:26 | - | 456,000 |
04.10.24 17:00:22 | - | 455,850 |
04.10.24 17:00:13 | - | 455,400 |
04.10.24 17:00:12 | - | 455,850 |
04.10.24 17:00:11 | - | 455,600 |
04.10.24 16:59:36 | - | 455,050 |
04.10.24 16:59:34 | - | 454,950 |
04.10.24 16:59:25 | - | 455,050 |
04.10.24 16:59:24 | - | 455,100 |
04.10.24 16:57:52 | - | 455,000 |