SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:35 | - | 454,300 |
04.10.24 18:23:22 | - | 454,400 |
04.10.24 18:23:18 | - | 454,500 |
04.10.24 18:23:09 | - | 454,400 |
04.10.24 18:23:03 | - | 454,500 |
04.10.24 18:20:35 | - | 454,400 |
04.10.24 18:17:23 | - | 454,350 |
04.10.24 18:17:10 | - | 454,450 |
04.10.24 18:16:49 | - | 454,350 |
04.10.24 18:16:39 | - | 454,400 |
04.10.24 18:15:01 | - | 454,350 |
04.10.24 18:11:30 | - | 454,300 |
04.10.24 18:11:19 | - | 454,350 |
04.10.24 18:10:34 | - | 454,250 |
04.10.24 18:10:14 | - | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:48 | - | 454,250 |
04.10.24 18:09:44 | - | 454,150 |
04.10.24 18:09:33 | - | 454,200 |
04.10.24 18:09:18 | - | 454,100 |
04.10.24 18:09:09 | - | 454,200 |
04.10.24 18:08:38 | - | 454,500 |
04.10.24 18:08:37 | - | 454,450 |
04.10.24 18:08:13 | - | 454,550 |
04.10.24 18:07:22 | - | 455,100 |
04.10.24 18:04:07 | - | 454,900 |
04.10.24 18:04:02 | - | 454,800 |
04.10.24 18:03:40 | - | 454,700 |
04.10.24 18:03:39 | - | 454,800 |
04.10.24 18:03:28 | - | 455,050 |
04.10.24 18:02:07 | - | 455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:52 | - | 454,800 |
04.10.24 18:01:38 | - | 455,150 |
04.10.24 18:01:21 | - | 455,050 |
04.10.24 18:01:12 | - | 455,150 |
04.10.24 18:01:11 | - | 455,350 |
04.10.24 17:59:36 | - | 455,150 |
04.10.24 17:59:22 | - | 455,050 |
04.10.24 17:59:21 | - | 454,950 |
04.10.24 17:59:14 | - | 455,050 |
04.10.24 17:59:08 | - | 455,150 |
04.10.24 17:59:03 | - | 455,000 |
04.10.24 17:58:07 | - | 455,000 |
04.10.24 17:57:52 | - | 454,900 |
04.10.24 17:57:51 | - | 454,800 |
04.10.24 17:57:42 | - | 454,700 |