SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:58 | - | 454,300 |
04.10.24 19:12:47 | - | 454,350 |
04.10.24 19:12:44 | - | 454,350 |
04.10.24 19:11:30 | - | 454,450 |
04.10.24 19:10:58 | - | 454,400 |
04.10.24 19:10:21 | - | 454,400 |
04.10.24 19:10:00 | - | 454,450 |
04.10.24 19:09:59 | - | 454,350 |
04.10.24 19:09:20 | - | 454,450 |
04.10.24 19:09:10 | - | 454,450 |
04.10.24 19:07:53 | - | 454,400 |
04.10.24 19:07:46 | - | 454,300 |
04.10.24 19:05:31 | - | 454,300 |
04.10.24 19:02:47 | - | 454,400 |
04.10.24 19:02:46 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:18 | - | 454,350 |
04.10.24 18:58:50 | - | 454,350 |
04.10.24 18:58:30 | - | 454,350 |
04.10.24 18:56:35 | - | 454,550 |
04.10.24 18:55:05 | - | 454,500 |
04.10.24 18:55:04 | - | 454,600 |
04.10.24 18:52:19 | - | 454,500 |
04.10.24 18:52:18 | - | 454,700 |
04.10.24 18:52:10 | - | 454,350 |
04.10.24 18:51:45 | - | 454,150 |
04.10.24 18:51:20 | - | 454,700 |
04.10.24 18:51:19 | - | 454,600 |
04.10.24 18:51:16 | - | 454,700 |
04.10.24 18:51:15 | - | 454,850 |
04.10.24 18:51:08 | - | 455,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:00 | - | 455,150 |
04.10.24 18:49:29 | - | 455,100 |
04.10.24 18:48:24 | - | 455,050 |
04.10.24 18:46:39 | - | 455,100 |
04.10.24 18:46:26 | - | 455,200 |
04.10.24 18:45:59 | - | 455,350 |
04.10.24 18:45:54 | - | 455,400 |
04.10.24 18:45:52 | - | 455,500 |
04.10.24 18:45:51 | - | 455,500 |
04.10.24 18:45:49 | - | 455,450 |
04.10.24 18:45:45 | - | 455,400 |
04.10.24 18:45:44 | - | 455,450 |
04.10.24 18:45:13 | - | 455,400 |
04.10.24 18:44:30 | - | 455,400 |
04.10.24 18:43:51 | - | 455,350 |