Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYNOPSYS INC. DL-,01

WKN 883703 | ISIN US8716071076 | Aktie

Factsheet

23.12.24 16:55:54 RT

Bid: 473,500 EUR Size: 44 | Ask: 474,600 EUR Size: 44

473,500 EUR +0,71 % (+3,350)

Zeit	Vol. Stk.	Kurs
15:06:32	-	472,800
15:06:12	-	472,700
15:05:58	-	472,700
15:05:52	-	472,350
15:05:45	-	472,600
15:05:36	-	472,350
15:04:38	-	472,500
15:04:33	-	472,650
15:04:32	-	472,900
15:04:23	-	472,650
15:04:22	-	472,800
15:04:13	-	472,650
15:04:03	-	472,500
15:02:01	-	472,400
15:01:07	-	472,250

Zeit	Vol. Stk.	Kurs
15:00:15	-	472,150
15:00:01	-	472,300
14:59:57	-	472,600
14:59:55	-	472,400
14:59:53	-	472,100
14:59:49	-	472,550
14:59:48	-	472,250
14:59:46	-	472,500
14:59:41	-	472,350
14:59:38	-	472,100
14:59:17	-	472,350
14:59:15	-	472,050
14:59:12	-	472,350
14:59:03	-	472,000
14:59:01	-	472,250

Zeit	Vol. Stk.	Kurs
14:58:55	-	472,000
14:58:54	-	472,300
14:58:53	-	472,000
14:58:50	-	472,350
14:58:26	-	471,950
14:58:25	-	472,250
14:58:24	-	472,000
14:58:23	-	472,300
14:58:22	-	472,000
14:58:21	-	472,300
14:58:16	-	472,000
14:58:12	-	472,300
14:58:10	-	472,000
14:58:03	-	472,300
14:58:01	-	472,050

10
11
12
13
14
15
16
17
18