SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:01 | - | 453,850 |
04.10.24 17:44:40 | - | 454,000 |
04.10.24 17:44:04 | - | 453,900 |
04.10.24 17:44:02 | - | 454,000 |
04.10.24 17:43:35 | - | 454,150 |
04.10.24 17:43:29 | - | 454,250 |
04.10.24 17:43:28 | - | 454,300 |
04.10.24 17:43:18 | - | 454,550 |
04.10.24 17:43:09 | - | 454,400 |
04.10.24 17:43:08 | - | 454,250 |
04.10.24 17:43:07 | - | 454,350 |
04.10.24 17:42:53 | - | 454,500 |
04.10.24 17:42:52 | - | 454,600 |
04.10.24 17:42:32 | - | 454,150 |
04.10.24 17:42:10 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:49 | - | 454,100 |
04.10.24 17:41:39 | - | 454,000 |
04.10.24 17:40:28 | - | 453,900 |
04.10.24 17:40:25 | - | 453,800 |
04.10.24 17:40:20 | - | 453,900 |
04.10.24 17:40:16 | - | 453,750 |
04.10.24 17:40:12 | - | 453,600 |
04.10.24 17:40:11 | - | 453,950 |
04.10.24 17:39:38 | - | 453,550 |
04.10.24 17:39:23 | - | 453,650 |
04.10.24 17:38:45 | - | 453,650 |
04.10.24 17:37:15 | - | 453,550 |
04.10.24 17:36:39 | - | 453,500 |
04.10.24 17:36:32 | - | 453,550 |
04.10.24 17:36:29 | - | 453,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:17 | - | 453,500 |
04.10.24 17:36:12 | - | 453,300 |
04.10.24 17:35:48 | - | 453,350 |
04.10.24 17:35:47 | - | 453,650 |
04.10.24 17:35:26 | - | 453,300 |
04.10.24 17:34:33 | - | 453,150 |
04.10.24 17:33:32 | - | 453,250 |
04.10.24 17:33:09 | - | 453,250 |
04.10.24 17:32:34 | - | 453,100 |
04.10.24 17:31:31 | - | 452,950 |
04.10.24 17:30:19 | - | 453,050 |
04.10.24 17:30:07 | - | 453,150 |
04.10.24 17:29:04 | - | 453,650 |
04.10.24 17:28:24 | - | 453,650 |
04.10.24 17:27:17 | - | 453,500 |