Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:22 | 50 | 73,800 |
09.09.24 17:24:22 | 50 | 73,800 |
09.09.24 17:23:44 | 25 | 73,800 |
09.09.24 17:23:44 | 50 | 73,800 |
09.09.24 17:16:46 | 16 | 73,800 |
09.09.24 17:16:46 | 59 | 73,800 |
09.09.24 17:16:46 | 25 | 73,800 |
09.09.24 17:16:46 | 100 | 73,800 |
09.09.24 17:16:46 | 31 | 73,800 |
09.09.24 17:16:46 | 50 | 73,800 |
09.09.24 17:15:20 | 59 | 73,800 |
09.09.24 17:15:20 | 25 | 73,800 |
09.09.24 17:14:10 | 16 | 73,800 |
09.09.24 17:14:10 | 18 | 73,800 |
09.09.24 17:13:03 | 16 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:03 | 38 | 73,900 |
09.09.24 17:13:03 | 72 | 73,900 |
09.09.24 17:13:03 | 28 | 73,900 |
09.09.24 17:13:03 | 35 | 73,900 |
09.09.24 17:13:03 | 16 | 73,900 |
09.09.24 17:07:43 | 16 | 74,000 |
09.09.24 17:07:42 | 46 | 74,000 |
09.09.24 17:07:31 | 50 | 74,000 |
09.09.24 17:07:31 | 95 | 74,000 |
09.09.24 17:07:31 | 20 | 74,000 |
09.09.24 17:07:31 | 50 | 74,000 |
09.09.24 17:01:21 | 161 | 73,900 |
09.09.24 17:01:21 | 100 | 73,900 |
09.09.24 17:01:02 | 17 | 74,000 |
09.09.24 17:01:02 | 33 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:02 | 19 | 74,000 |
09.09.24 17:01:02 | 50 | 74,000 |
09.09.24 17:01:02 | 2 | 74,000 |
09.09.24 17:01:02 | 7 | 74,000 |
09.09.24 17:01:02 | 36 | 74,000 |
09.09.24 17:01:02 | 35 | 74,000 |
09.09.24 17:01:02 | 16 | 74,000 |
09.09.24 17:01:02 | 22 | 74,000 |
09.09.24 17:01:02 | 151 | 74,000 |
09.09.24 17:01:02 | 165 | 74,000 |
09.09.24 17:00:24 | 16 | 74,000 |
09.09.24 17:00:24 | 117 | 74,000 |
09.09.24 17:00:24 | 18 | 74,000 |
09.09.24 16:59:35 | 200 | 74,100 |
09.09.24 16:58:29 | 33 | 74,100 |