Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:59 | 37 | 73,300 |
10.09.24 16:02:01 | 49 | 73,300 |
10.09.24 15:59:02 | 9 | 73,400 |
10.09.24 15:58:08 | 37 | 73,400 |
10.09.24 15:53:46 | 13 | 73,300 |
10.09.24 15:52:29 | 1 | 73,200 |
10.09.24 15:52:29 | 9 | 73,200 |
10.09.24 15:52:27 | 54 | 73,300 |
10.09.24 15:52:27 | 311 | 73,300 |
10.09.24 15:52:27 | 35 | 73,300 |
10.09.24 15:52:27 | 165 | 73,300 |
10.09.24 15:52:27 | 100 | 73,300 |
10.09.24 15:52:08 | 22 | 73,300 |
10.09.24 15:52:08 | 18 | 73,300 |
10.09.24 15:52:08 | 100 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:08 | 25 | 73,300 |
10.09.24 15:51:46 | 16 | 73,300 |
10.09.24 15:51:46 | 58 | 73,300 |
10.09.24 15:46:18 | 34 | 73,400 |
10.09.24 15:42:58 | 1 | 73,300 |
10.09.24 15:40:33 | 68 | 73,300 |
10.09.24 15:40:33 | 16 | 73,300 |
10.09.24 15:36:06 | 110 | 73,300 |
10.09.24 15:36:05 | 99 | 73,300 |
10.09.24 15:36:05 | 50 | 73,300 |
10.09.24 15:36:05 | 39 | 73,300 |
10.09.24 15:36:05 | 55 | 73,300 |
10.09.24 15:35:27 | 40 | 73,200 |
10.09.24 15:35:02 | 38 | 73,100 |
10.09.24 15:35:02 | 13 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:02 | 110 | 73,200 |
10.09.24 15:35:02 | 55 | 73,200 |
10.09.24 15:35:02 | 120 | 73,200 |
10.09.24 15:35:02 | 80 | 73,200 |
10.09.24 15:35:02 | 110 | 73,200 |
10.09.24 15:35:02 | 55 | 73,200 |
10.09.24 15:35:02 | 150 | 73,200 |
10.09.24 15:35:02 | 37 | 73,200 |
10.09.24 15:34:32 | 100 | 73,100 |
10.09.24 15:34:32 | 1 | 73,100 |
10.09.24 15:34:32 | 31 | 73,100 |
10.09.24 15:34:32 | 35 | 73,100 |
10.09.24 15:34:32 | 31 | 73,200 |
10.09.24 15:34:32 | 35 | 73,200 |
10.09.24 15:34:32 | 37 | 73,200 |