Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:19 | 17 | 71,600 |
11.09.24 15:44:32 | 60 | 71,600 |
11.09.24 15:44:32 | 55 | 71,600 |
11.09.24 15:44:32 | 60 | 71,600 |
11.09.24 15:43:13 | 25 | 71,700 |
11.09.24 15:41:21 | 74 | 71,800 |
11.09.24 15:41:21 | 28 | 71,800 |
11.09.24 15:41:18 | 40 | 71,800 |
11.09.24 15:41:18 | 60 | 71,800 |
11.09.24 15:41:18 | 7 | 71,800 |
11.09.24 15:39:12 | 55 | 71,900 |
11.09.24 15:39:12 | 55 | 71,900 |
11.09.24 15:39:12 | 55 | 71,900 |
11.09.24 15:35:38 | 32 | 71,800 |
11.09.24 15:35:03 | 34 | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:03 | 12 | 71,900 |
11.09.24 15:34:53 | 77 | 71,800 |
11.09.24 15:34:53 | 33 | 71,800 |
11.09.24 15:32:26 | 4 | 71,800 |
11.09.24 15:32:22 | 3 | 71,800 |
11.09.24 15:31:31 | 232 | 71,900 |
11.09.24 15:31:31 | 88 | 71,900 |
11.09.24 15:31:31 | 12 | 71,900 |
11.09.24 15:31:28 | 4 | 71,800 |
11.09.24 15:31:28 | 4 | 71,900 |
11.09.24 15:30:59 | 110 | 72,000 |
11.09.24 15:29:43 | 27 | 72,100 |
11.09.24 15:29:43 | 12 | 72,100 |
11.09.24 15:27:50 | 200 | 71,900 |
11.09.24 15:27:50 | 106 | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:50 | 28 | 71,900 |
11.09.24 15:27:50 | 14 | 71,900 |
11.09.24 15:27:50 | 4 | 72,100 |
11.09.24 15:27:50 | 24 | 71,900 |
11.09.24 15:27:50 | 100 | 71,900 |
11.09.24 15:27:50 | 100 | 72,000 |
11.09.24 15:27:50 | 16 | 72,000 |
11.09.24 15:27:40 | 16 | 72,100 |
11.09.24 15:27:40 | 84 | 72,100 |
11.09.24 15:27:40 | 66 | 72,100 |
11.09.24 15:27:40 | 32 | 72,100 |
11.09.24 15:27:40 | 2 | 72,100 |
11.09.24 15:27:40 | 2 | 72,100 |
11.09.24 15:27:40 | 100 | 72,100 |
11.09.24 15:27:40 | 32 | 72,100 |