Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:59 | 51 | 72,300 |
12.09.24 15:57:11 | 17 | 72,400 |
12.09.24 15:55:36 | 50 | 72,400 |
12.09.24 15:54:39 | 76 | 72,300 |
12.09.24 15:54:39 | 56 | 72,300 |
12.09.24 15:54:39 | 68 | 72,300 |
12.09.24 15:54:39 | 35 | 72,300 |
12.09.24 15:54:39 | 75 | 72,300 |
12.09.24 15:51:30 | 17 | 72,300 |
12.09.24 15:48:49 | 82 | 72,200 |
12.09.24 15:46:47 | 26 | 72,100 |
12.09.24 15:44:19 | 6 | 72,100 |
12.09.24 15:44:18 | 50 | 72,100 |
12.09.24 15:44:18 | 100 | 72,100 |
12.09.24 15:41:46 | 74 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:55 | 23 | 72,100 |
12.09.24 15:38:55 | 17 | 72,100 |
12.09.24 15:38:55 | 148 | 72,100 |
12.09.24 15:36:59 | 165 | 72,100 |
12.09.24 15:36:59 | 200 | 72,100 |
12.09.24 15:36:59 | 400 | 72,100 |
12.09.24 15:36:59 | 12 | 72,100 |
12.09.24 15:32:05 | 119 | 72,300 |
12.09.24 15:32:05 | 27 | 72,300 |
12.09.24 15:32:05 | 25 | 72,300 |
12.09.24 15:32:05 | 2 | 72,300 |
12.09.24 15:32:05 | 2 | 72,300 |
12.09.24 15:32:05 | 60 | 72,200 |
12.09.24 15:30:32 | 26 | 72,100 |
12.09.24 15:30:32 | 16 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:32 | 21 | 72,100 |
12.09.24 15:30:32 | 100 | 72,100 |
12.09.24 15:30:00 | 27 | 72,000 |
12.09.24 15:30:00 | 7 | 72,000 |
12.09.24 15:30:00 | 53 | 72,000 |
12.09.24 15:30:00 | 30 | 72,000 |
12.09.24 15:30:00 | 29 | 72,000 |
12.09.24 15:30:00 | 46 | 72,000 |
12.09.24 15:30:00 | 74 | 72,000 |
12.09.24 14:37:49 | 58 | 72,100 |
12.09.24 13:13:21 | 1 | 72,200 |
12.09.24 12:22:52 | 10 | 72,200 |
12.09.24 12:02:19 | 4 | 72,200 |
12.09.24 12:02:19 | 21 | 72,200 |
12.09.24 11:50:45 | 59 | 72,200 |