Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:38 | 26 | 71,900 |
12.09.24 16:36:38 | 28 | 71,900 |
12.09.24 16:36:38 | 87 | 71,900 |
12.09.24 16:36:38 | 100 | 71,900 |
12.09.24 16:36:38 | 148 | 72,000 |
12.09.24 16:36:38 | 28 | 72,000 |
12.09.24 16:36:38 | 27 | 72,000 |
12.09.24 16:36:38 | 100 | 72,000 |
12.09.24 16:36:38 | 330 | 72,100 |
12.09.24 16:36:38 | 102 | 72,100 |
12.09.24 16:36:38 | 24 | 72,100 |
12.09.24 16:36:38 | 27 | 72,100 |
12.09.24 16:36:38 | 100 | 72,100 |
12.09.24 16:36:38 | 400 | 72,100 |
12.09.24 16:36:38 | 24 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:38 | 25 | 72,200 |
12.09.24 16:36:38 | 100 | 72,200 |
12.09.24 16:36:38 | 200 | 72,200 |
12.09.24 16:36:38 | 400 | 72,200 |
12.09.24 16:36:38 | 55 | 72,200 |
12.09.24 16:36:38 | 166 | 72,200 |
12.09.24 16:36:38 | 55 | 72,200 |
12.09.24 16:36:38 | 55 | 72,200 |
12.09.24 16:36:38 | 400 | 72,200 |
12.09.24 16:27:45 | 27 | 72,400 |
12.09.24 16:27:44 | 24 | 72,400 |
12.09.24 16:27:44 | 26 | 72,400 |
12.09.24 16:27:44 | 40 | 72,400 |
12.09.24 16:27:44 | 125 | 72,400 |
12.09.24 16:22:54 | 17 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:54 | 17 | 72,400 |
12.09.24 16:22:54 | 165 | 72,400 |
12.09.24 16:22:54 | 200 | 72,400 |
12.09.24 16:22:54 | 400 | 72,400 |
12.09.24 16:21:32 | 17 | 72,500 |
12.09.24 16:16:00 | 19 | 72,400 |
12.09.24 16:16:00 | 17 | 72,400 |
12.09.24 16:16:00 | 2 | 72,400 |
12.09.24 16:13:06 | 17 | 72,300 |
12.09.24 16:10:52 | 100 | 72,300 |
12.09.24 16:10:48 | 15 | 72,300 |
12.09.24 16:10:48 | 150 | 72,300 |
12.09.24 16:03:24 | 105 | 72,300 |
12.09.24 16:03:24 | 158 | 72,300 |
12.09.24 16:03:24 | 42 | 72,300 |