Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:25 | 25 | 71,400 |
11.09.24 16:48:22 | 15 | 71,600 |
11.09.24 16:41:52 | 17 | 71,600 |
11.09.24 16:38:58 | 2 | 71,600 |
11.09.24 16:38:57 | 31 | 71,600 |
11.09.24 16:30:27 | 10 | 71,500 |
11.09.24 16:30:27 | 110 | 71,500 |
11.09.24 16:30:27 | 100 | 71,500 |
11.09.24 16:28:07 | 35 | 71,500 |
11.09.24 16:27:41 | 12 | 71,600 |
11.09.24 16:27:36 | 12 | 71,600 |
11.09.24 16:18:44 | 50 | 71,500 |
11.09.24 16:18:02 | 55 | 71,500 |
11.09.24 16:17:00 | 100 | 71,500 |
11.09.24 16:17:00 | 8 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:00 | 25 | 71,500 |
11.09.24 16:17:00 | 16 | 71,500 |
11.09.24 16:17:00 | 11 | 71,500 |
11.09.24 16:16:12 | 7 | 71,600 |
11.09.24 16:16:12 | 4 | 71,600 |
11.09.24 16:15:52 | 9 | 71,600 |
11.09.24 16:15:52 | 31 | 71,600 |
11.09.24 16:15:52 | 112 | 71,600 |
11.09.24 16:15:18 | 30 | 71,600 |
11.09.24 16:15:18 | 50 | 71,600 |
11.09.24 16:15:18 | 50 | 71,600 |
11.09.24 16:15:10 | 443 | 71,600 |
11.09.24 16:10:22 | 20 | 71,800 |
11.09.24 16:07:48 | 17 | 71,700 |
11.09.24 16:06:30 | 31 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:30 | 100 | 71,700 |
11.09.24 16:06:03 | 15 | 71,600 |
11.09.24 16:05:05 | 40 | 71,600 |
11.09.24 15:56:54 | 44 | 71,500 |
11.09.24 15:55:48 | 25 | 71,600 |
11.09.24 15:52:31 | 165 | 71,700 |
11.09.24 15:49:05 | 29 | 71,700 |
11.09.24 15:49:05 | 50 | 71,700 |
11.09.24 15:49:05 | 26 | 71,700 |
11.09.24 15:49:05 | 5 | 71,700 |
11.09.24 15:49:05 | 19 | 71,700 |
11.09.24 15:49:05 | 36 | 71,700 |
11.09.24 15:46:07 | 33 | 71,700 |
11.09.24 15:46:07 | 102 | 71,700 |
11.09.24 15:46:02 | 40 | 71,700 |