Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:33 | 17 | 72,000 |
11.09.24 15:05:33 | 12 | 72,000 |
11.09.24 14:40:59 | 88 | 72,000 |
11.09.24 14:40:59 | 34 | 72,100 |
11.09.24 14:40:59 | 37 | 72,100 |
11.09.24 14:40:59 | 42 | 72,100 |
11.09.24 14:40:59 | 50 | 72,100 |
11.09.24 14:40:58 | 1 | 72,300 |
11.09.24 14:40:58 | 40 | 72,300 |
11.09.24 14:31:20 | 8 | 72,100 |
11.09.24 14:31:20 | 37 | 72,100 |
11.09.24 14:31:06 | 21 | 72,200 |
11.09.24 14:31:06 | 1 | 72,100 |
11.09.24 14:31:06 | 33 | 72,100 |
11.09.24 14:31:06 | 37 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:37 | 34 | 72,300 |
11.09.24 14:24:55 | 50 | 72,200 |
11.09.24 14:24:55 | 18 | 72,200 |
11.09.24 13:27:47 | 27 | 72,400 |
11.09.24 12:02:24 | 1 | 72,300 |
11.09.24 12:02:24 | 8 | 72,300 |
11.09.24 12:02:24 | 8 | 72,300 |
11.09.24 12:02:24 | 22 | 72,300 |
11.09.24 12:02:24 | 16 | 72,300 |
11.09.24 12:02:16 | 12 | 72,300 |
11.09.24 12:01:48 | 12 | 72,300 |
11.09.24 12:01:20 | 12 | 72,300 |
11.09.24 12:01:15 | 12 | 72,300 |
11.09.24 12:01:10 | 12 | 72,300 |
11.09.24 12:01:08 | 12 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:05 | 12 | 72,300 |
11.09.24 12:00:56 | 32 | 72,200 |
11.09.24 10:28:09 | 1 | 72,200 |
11.09.24 10:25:56 | 31 | 72,200 |
11.09.24 10:04:27 | 3 | 72,400 |
11.09.24 10:04:10 | 89 | 72,300 |
11.09.24 10:04:10 | 1 | 72,300 |
11.09.24 09:04:00 | 10 | 72,300 |
11.09.24 09:00:12 | 22 | 72,200 |
11.09.24 09:00:11 | 22 | 72,200 |
10.09.24 17:35:16 | 25 | 72,800 |
10.09.24 17:35:16 | 61 | 72,800 |
10.09.24 17:35:16 | 33 | 72,800 |
10.09.24 17:35:16 | 95 | 72,800 |
10.09.24 17:35:16 | 40 | 72,800 |