Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:00 | 16 | 73,300 |
10.09.24 15:32:41 | 1 | 73,400 |
10.09.24 15:32:41 | 37 | 73,400 |
10.09.24 15:32:41 | 27 | 73,400 |
10.09.24 15:32:41 | 13 | 73,400 |
10.09.24 15:32:41 | 3 | 73,400 |
10.09.24 15:32:41 | 13 | 73,400 |
10.09.24 15:31:31 | 55 | 73,400 |
10.09.24 15:31:31 | 110 | 73,400 |
10.09.24 15:31:22 | 12 | 73,400 |
10.09.24 15:31:17 | 16 | 73,400 |
10.09.24 15:31:17 | 10 | 73,400 |
10.09.24 15:31:17 | 50 | 73,400 |
10.09.24 15:30:57 | 22 | 73,400 |
10.09.24 15:30:57 | 31 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:57 | 114 | 73,400 |
10.09.24 15:30:57 | 18 | 73,400 |
10.09.24 15:30:41 | 16 | 73,200 |
10.09.24 15:30:41 | 37 | 73,200 |
10.09.24 15:30:41 | 31 | 73,200 |
10.09.24 15:30:41 | 58 | 73,200 |
10.09.24 15:30:41 | 42 | 73,200 |
10.09.24 15:29:01 | 52 | 73,300 |
10.09.24 15:28:00 | 34 | 73,300 |
10.09.24 15:28:00 | 160 | 73,300 |
10.09.24 15:28:00 | 44 | 73,300 |
10.09.24 15:28:00 | 14 | 73,400 |
10.09.24 15:28:00 | 25 | 73,300 |
10.09.24 15:28:00 | 34 | 73,300 |
10.09.24 15:28:00 | 91 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:00 | 94 | 73,300 |
10.09.24 15:28:00 | 36 | 73,300 |
10.09.24 15:28:00 | 100 | 73,300 |
10.09.24 15:27:50 | 100 | 73,400 |
10.09.24 15:27:50 | 100 | 73,400 |
10.09.24 15:27:50 | 30 | 73,400 |
10.09.24 15:27:50 | 100 | 73,400 |
10.09.24 15:27:50 | 75 | 73,500 |
10.09.24 12:36:47 | 132 | 73,500 |
10.09.24 12:36:47 | 33 | 73,500 |
10.09.24 11:57:17 | 1 | 73,400 |
10.09.24 11:57:17 | 1 | 73,400 |
10.09.24 11:23:27 | 36 | 73,600 |
10.09.24 11:23:27 | 36 | 73,600 |
10.09.24 11:23:27 | 3 | 73,600 |