Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:29 | 35 | 74,100 |
09.09.24 16:58:29 | 165 | 74,100 |
09.09.24 16:55:43 | 100 | 74,100 |
09.09.24 16:55:35 | 63 | 74,100 |
09.09.24 16:55:35 | 34 | 74,100 |
09.09.24 16:55:35 | 50 | 74,100 |
09.09.24 16:55:35 | 60 | 74,100 |
09.09.24 16:55:12 | 1 | 74,100 |
09.09.24 16:55:12 | 21 | 74,100 |
09.09.24 16:55:12 | 70 | 74,100 |
09.09.24 16:55:12 | 35 | 74,100 |
09.09.24 16:55:12 | 50 | 74,100 |
09.09.24 16:55:12 | 22 | 74,100 |
09.09.24 16:55:12 | 128 | 74,100 |
09.09.24 16:55:12 | 50 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:12 | 422 | 74,100 |
09.09.24 16:55:12 | 78 | 74,100 |
09.09.24 16:55:12 | 122 | 74,100 |
09.09.24 16:55:12 | 20 | 74,100 |
09.09.24 16:55:12 | 38 | 74,100 |
09.09.24 16:51:32 | 38 | 74,100 |
09.09.24 16:51:32 | 21 | 74,100 |
09.09.24 16:51:32 | 140 | 74,100 |
09.09.24 16:51:32 | 60 | 74,100 |
09.09.24 16:50:10 | 165 | 74,100 |
09.09.24 16:38:02 | 100 | 74,100 |
09.09.24 16:38:02 | 46 | 74,100 |
09.09.24 16:38:02 | 34 | 74,100 |
09.09.24 16:38:02 | 5 | 74,100 |
09.09.24 16:38:02 | 50 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:44 | 165 | 74,100 |
09.09.24 16:26:50 | 165 | 74,100 |
09.09.24 16:26:50 | 70 | 74,100 |
09.09.24 16:24:32 | 19 | 74,100 |
09.09.24 16:24:32 | 73 | 74,100 |
09.09.24 16:23:04 | 50 | 74,200 |
09.09.24 16:23:04 | 15 | 74,200 |
09.09.24 16:20:07 | 146 | 74,200 |
09.09.24 16:17:32 | 55 | 74,100 |
09.09.24 16:17:04 | 165 | 74,100 |
09.09.24 16:12:05 | 55 | 74,200 |
09.09.24 16:12:05 | 55 | 74,200 |
09.09.24 16:11:02 | 110 | 74,100 |
09.09.24 16:11:02 | 55 | 74,100 |
09.09.24 16:09:58 | 112 | 74,100 |