Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:58 | 100 | 74,100 |
09.09.24 16:03:00 | 66 | 74,100 |
09.09.24 16:03:00 | 14 | 74,100 |
09.09.24 16:03:00 | 24 | 74,100 |
09.09.24 16:03:00 | 82 | 74,100 |
09.09.24 15:56:05 | 50 | 74,100 |
09.09.24 15:56:05 | 50 | 74,100 |
09.09.24 15:56:05 | 50 | 74,100 |
09.09.24 15:55:11 | 120 | 74,200 |
09.09.24 15:55:11 | 55 | 74,200 |
09.09.24 15:55:11 | 55 | 74,200 |
09.09.24 15:55:11 | 55 | 74,200 |
09.09.24 15:55:11 | 110 | 74,200 |
09.09.24 15:55:11 | 200 | 74,200 |
09.09.24 15:55:11 | 36 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:02 | 100 | 74,100 |
09.09.24 15:52:04 | 70 | 74,200 |
09.09.24 15:52:04 | 50 | 74,200 |
09.09.24 15:52:04 | 45 | 74,200 |
09.09.24 15:52:04 | 5 | 74,200 |
09.09.24 15:52:04 | 50 | 74,200 |
09.09.24 15:50:07 | 50 | 74,100 |
09.09.24 15:50:07 | 50 | 74,100 |
09.09.24 15:50:07 | 50 | 74,100 |
09.09.24 15:50:07 | 15 | 74,100 |
09.09.24 15:48:34 | 173 | 74,200 |
09.09.24 15:48:33 | 1 | 74,200 |
09.09.24 15:47:37 | 55 | 74,200 |
09.09.24 15:45:31 | 121 | 74,200 |
09.09.24 15:44:48 | 3 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:48 | 55 | 74,300 |
09.09.24 15:44:48 | 110 | 74,300 |
09.09.24 15:44:09 | 78 | 74,300 |
09.09.24 15:44:09 | 16 | 74,300 |
09.09.24 15:44:09 | 70 | 74,300 |
09.09.24 15:42:59 | 62 | 74,200 |
09.09.24 15:42:59 | 8 | 74,200 |
09.09.24 15:42:59 | 1 | 74,200 |
09.09.24 15:42:59 | 65 | 74,200 |
09.09.24 15:42:59 | 58 | 74,200 |
09.09.24 15:42:59 | 35 | 74,200 |
09.09.24 15:38:21 | 16 | 74,200 |
09.09.24 15:37:31 | 33 | 74,200 |
09.09.24 15:37:31 | 28 | 74,200 |
09.09.24 15:37:31 | 20 | 74,200 |