Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:31 | 136 | 74,200 |
09.09.24 15:37:31 | 36 | 74,200 |
09.09.24 15:36:01 | 165 | 74,200 |
09.09.24 15:36:01 | 90 | 74,200 |
09.09.24 15:36:01 | 110 | 74,200 |
09.09.24 15:35:57 | 100 | 74,300 |
09.09.24 15:35:57 | 100 | 74,200 |
09.09.24 15:35:57 | 1 | 74,200 |
09.09.24 15:35:57 | 20 | 74,200 |
09.09.24 15:35:57 | 130 | 74,200 |
09.09.24 15:35:08 | 38 | 74,100 |
09.09.24 15:35:08 | 9 | 74,000 |
09.09.24 15:34:23 | 34 | 73,900 |
09.09.24 15:34:20 | 6 | 73,900 |
09.09.24 15:34:20 | 40 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:20 | 25 | 73,900 |
09.09.24 15:34:09 | 90 | 73,800 |
09.09.24 15:34:09 | 75 | 73,800 |
09.09.24 15:34:09 | 90 | 73,800 |
09.09.24 15:34:07 | 78 | 73,800 |
09.09.24 15:34:07 | 50 | 73,800 |
09.09.24 15:31:41 | 55 | 73,600 |
09.09.24 15:31:41 | 110 | 73,600 |
09.09.24 15:31:41 | 103 | 73,600 |
09.09.24 15:31:41 | 27 | 73,600 |
09.09.24 15:31:41 | 100 | 73,600 |
09.09.24 15:30:24 | 32 | 73,800 |
09.09.24 15:30:24 | 28 | 73,800 |
09.09.24 15:30:24 | 70 | 73,800 |
09.09.24 15:30:24 | 11 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:24 | 35 | 73,800 |
09.09.24 15:30:24 | 30 | 73,700 |
09.09.24 15:30:24 | 16 | 73,700 |
09.09.24 15:30:08 | 54 | 73,600 |
09.09.24 15:30:08 | 16 | 73,600 |
09.09.24 15:30:06 | 100 | 73,600 |
09.09.24 15:30:00 | 71 | 73,600 |
09.09.24 15:30:00 | 100 | 73,600 |
09.09.24 15:28:05 | 4 | 73,600 |
09.09.24 15:28:05 | 56 | 73,600 |
09.09.24 15:28:05 | 40 | 73,600 |
09.09.24 15:28:01 | 144 | 73,700 |
09.09.24 15:28:00 | 130 | 73,600 |
09.09.24 15:28:00 | 29 | 73,700 |
09.09.24 15:28:00 | 71 | 73,700 |