Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:03 | 3 | 72,700 |
10.09.24 09:00:03 | 3 | 72,700 |
10.09.24 09:00:03 | 3 | 72,700 |
10.09.24 09:00:03 | 4 | 72,700 |
10.09.24 09:00:03 | 2 | 72,700 |
09.09.24 17:35:26 | 39 | 74,100 |
09.09.24 17:35:26 | 24 | 74,100 |
09.09.24 17:35:26 | 49 | 74,100 |
09.09.24 17:35:26 | 61 | 74,100 |
09.09.24 17:35:26 | 100 | 74,100 |
09.09.24 17:35:26 | 519 | 74,100 |
09.09.24 17:35:26 | 21 | 74,100 |
09.09.24 17:35:26 | 65 | 74,100 |
09.09.24 17:35:26 | 124 | 74,100 |
09.09.24 17:35:26 | 16 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:26 | 16 | 74,100 |
09.09.24 17:35:26 | 16 | 74,100 |
09.09.24 17:35:26 | 16 | 74,100 |
09.09.24 17:35:26 | 64 | 74,100 |
09.09.24 17:35:26 | 47 | 74,100 |
09.09.24 17:35:26 | 25 | 74,100 |
09.09.24 17:35:26 | 365 | 74,100 |
09.09.24 17:35:26 | 196 | 74,100 |
09.09.24 17:35:26 | 4 | 74,100 |
09.09.24 17:35:26 | 46 | 74,100 |
09.09.24 17:35:26 | 124 | 74,100 |
09.09.24 17:35:26 | 104 | 74,100 |
09.09.24 17:35:26 | 34 | 74,100 |
09.09.24 17:35:26 | 309 | 74,100 |
09.09.24 17:35:26 | 120 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:26 | 12 | 74,100 |
09.09.24 17:35:26 | 1 | 74,100 |
09.09.24 17:35:26 | 5 | 74,100 |
09.09.24 17:35:26 | 47 | 74,100 |
09.09.24 17:35:26 | 31 | 74,100 |
09.09.24 17:35:26 | 96 | 74,100 |
09.09.24 17:35:26 | 73 | 74,100 |
09.09.24 17:35:26 | 29 | 74,100 |
09.09.24 17:35:26 | 124 | 74,100 |
09.09.24 17:35:26 | 15 | 74,100 |
09.09.24 17:35:26 | 47 | 74,100 |
09.09.24 17:35:26 | 83 | 74,100 |
09.09.24 17:35:26 | 25 | 74,100 |
09.09.24 17:35:26 | 32 | 74,100 |
09.09.24 17:24:22 | 10 | 73,800 |