Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:27 | 498 | 73,600 |
10.09.24 11:05:09 | 50 | 73,600 |
10.09.24 11:05:09 | 17 | 73,600 |
10.09.24 11:05:09 | 33 | 73,600 |
10.09.24 11:05:09 | 50 | 73,600 |
10.09.24 11:05:09 | 50 | 73,600 |
10.09.24 11:05:09 | 1 | 73,600 |
10.09.24 11:05:09 | 3 | 73,600 |
10.09.24 10:57:00 | 1 | 73,600 |
10.09.24 10:37:55 | 16 | 73,700 |
10.09.24 10:24:01 | 15 | 73,800 |
10.09.24 10:24:01 | 16 | 73,800 |
10.09.24 10:15:05 | 2 | 73,800 |
10.09.24 10:15:05 | 2 | 73,700 |
10.09.24 10:01:26 | 18 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:01:26 | 100 | 73,600 |
10.09.24 09:43:43 | 14 | 73,400 |
10.09.24 09:04:30 | 41 | 73,100 |
10.09.24 09:00:16 | 22 | 72,700 |
10.09.24 09:00:16 | 10 | 72,700 |
10.09.24 09:00:16 | 120 | 72,500 |
10.09.24 09:00:16 | 30 | 72,500 |
10.09.24 09:00:16 | 20 | 72,500 |
10.09.24 09:00:16 | 100 | 72,200 |
10.09.24 09:00:03 | 10 | 71,100 |
10.09.24 09:00:03 | 1 | 72,700 |
10.09.24 09:00:03 | 28 | 72,700 |
10.09.24 09:00:03 | 3 | 72,700 |
10.09.24 09:00:03 | 12 | 72,700 |
10.09.24 09:00:03 | 7 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:03 | 8 | 72,700 |
10.09.24 09:00:03 | 26 | 72,700 |
10.09.24 09:00:03 | 3 | 72,700 |
10.09.24 09:00:03 | 1 | 72,700 |
10.09.24 09:00:03 | 2 | 72,700 |
10.09.24 09:00:03 | 2 | 72,700 |
10.09.24 09:00:03 | 2 | 72,700 |
10.09.24 09:00:03 | 1 | 72,700 |
10.09.24 09:00:03 | 7 | 72,700 |
10.09.24 09:00:03 | 28 | 72,700 |
10.09.24 09:00:03 | 25 | 72,700 |
10.09.24 09:00:03 | 20 | 72,700 |
10.09.24 09:00:03 | 4 | 72,700 |
10.09.24 09:00:03 | 23 | 72,700 |
10.09.24 09:00:03 | 8 | 72,700 |