Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:28:00 | 16 | 73,600 |
09.09.24 15:28:00 | 100 | 73,600 |
09.09.24 15:25:10 | 36 | 73,700 |
09.09.24 15:25:10 | 33 | 73,700 |
09.09.24 15:25:10 | 40 | 73,700 |
09.09.24 15:25:10 | 4 | 73,600 |
09.09.24 15:25:10 | 121 | 73,500 |
09.09.24 15:25:00 | 28 | 73,400 |
09.09.24 15:25:00 | 100 | 73,300 |
09.09.24 15:25:00 | 10 | 73,400 |
09.09.24 15:25:00 | 33 | 73,400 |
09.09.24 15:25:00 | 100 | 73,400 |
09.09.24 15:25:00 | 53 | 73,300 |
09.09.24 15:25:00 | 55 | 73,300 |
09.09.24 12:34:35 | 8 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:35 | 113 | 73,300 |
09.09.24 12:34:35 | 37 | 73,300 |
09.09.24 12:28:23 | 5 | 73,200 |
09.09.24 12:08:59 | 16 | 73,100 |
09.09.24 12:08:59 | 35 | 73,100 |
09.09.24 11:04:13 | 54 | 73,200 |
09.09.24 11:04:13 | 50 | 73,200 |
09.09.24 11:04:13 | 15 | 73,100 |
09.09.24 10:31:56 | 21 | 73,200 |
09.09.24 10:31:56 | 69 | 73,100 |
09.09.24 09:58:35 | 21 | 73,100 |
09.09.24 09:05:51 | 4 | 73,100 |
09.09.24 09:05:51 | 33 | 73,100 |
09.09.24 09:05:51 | 29 | 73,200 |
09.09.24 09:05:51 | 9 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:51 | 30 | 73,200 |
09.09.24 09:00:25 | 1 | 72,900 |
09.09.24 09:00:25 | 9 | 72,900 |
09.09.24 09:00:25 | 1 | 72,900 |