Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:28 | 25 | 71,500 |
11.09.24 17:35:28 | 24 | 71,500 |
11.09.24 17:35:28 | 68 | 71,500 |
11.09.24 17:35:28 | 32 | 71,500 |
11.09.24 17:35:28 | 19 | 71,500 |
11.09.24 17:35:28 | 220 | 71,500 |
11.09.24 17:35:28 | 84 | 71,500 |
11.09.24 17:35:28 | 6 | 71,500 |
11.09.24 17:35:28 | 30 | 71,500 |
11.09.24 17:35:28 | 118 | 71,500 |
11.09.24 17:35:28 | 172 | 71,500 |
11.09.24 17:35:28 | 22 | 71,500 |
11.09.24 17:35:28 | 75 | 71,500 |
11.09.24 17:35:28 | 4 | 71,500 |
11.09.24 17:35:28 | 2 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:28 | 1 | 71,500 |
11.09.24 17:35:28 | 1 | 71,500 |
11.09.24 17:35:28 | 1 | 71,500 |
11.09.24 17:35:28 | 39 | 71,500 |
11.09.24 17:35:28 | 37 | 71,500 |
11.09.24 17:35:28 | 1 | 71,500 |
11.09.24 17:35:28 | 23 | 71,500 |
11.09.24 17:35:28 | 10 | 71,500 |
11.09.24 17:35:28 | 170 | 71,500 |
11.09.24 17:35:28 | 71 | 71,500 |
11.09.24 17:35:28 | 26 | 71,500 |
11.09.24 17:35:28 | 87 | 71,500 |
11.09.24 17:35:28 | 7 | 71,500 |
11.09.24 17:35:28 | 35 | 71,500 |
11.09.24 17:35:28 | 1 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:20 | 20 | 71,500 |
11.09.24 17:29:20 | 19 | 71,500 |
11.09.24 17:29:20 | 4 | 71,500 |
11.09.24 17:29:20 | 122 | 71,500 |
11.09.24 17:24:13 | 50 | 71,600 |
11.09.24 17:24:13 | 27 | 71,600 |
11.09.24 17:24:13 | 6 | 71,600 |
11.09.24 17:24:13 | 5 | 71,600 |
11.09.24 17:22:30 | 27 | 71,600 |
11.09.24 17:22:30 | 41 | 71,600 |
11.09.24 17:17:08 | 17 | 71,600 |
11.09.24 17:16:03 | 34 | 71,600 |
11.09.24 17:15:40 | 37 | 71,600 |
11.09.24 17:14:00 | 30 | 71,600 |
11.09.24 17:03:25 | 8 | 71,400 |