Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:00 | 55 | 72,300 |
12.09.24 17:10:00 | 18 | 72,300 |
12.09.24 17:10:00 | 75 | 72,300 |
12.09.24 17:10:00 | 17 | 72,300 |
12.09.24 17:10:00 | 58 | 72,300 |
12.09.24 17:10:00 | 142 | 72,300 |
12.09.24 16:56:10 | 24 | 72,300 |
12.09.24 16:56:10 | 20 | 72,300 |
12.09.24 16:56:10 | 100 | 72,300 |
12.09.24 16:52:49 | 12 | 72,300 |
12.09.24 16:52:49 | 1 | 72,300 |
12.09.24 16:52:49 | 30 | 72,300 |
12.09.24 16:52:49 | 1 | 72,300 |
12.09.24 16:52:49 | 79 | 72,300 |
12.09.24 16:52:49 | 1 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:49 | 7 | 72,300 |
12.09.24 16:52:49 | 1 | 72,300 |
12.09.24 16:51:49 | 8 | 72,300 |
12.09.24 16:51:49 | 8 | 72,300 |
12.09.24 16:50:43 | 3 | 72,300 |
12.09.24 16:50:43 | 8 | 72,300 |
12.09.24 16:50:43 | 21 | 72,300 |
12.09.24 16:49:43 | 110 | 72,400 |
12.09.24 16:49:43 | 1 | 72,400 |
12.09.24 16:49:43 | 38 | 72,400 |
12.09.24 16:47:39 | 24 | 72,400 |
12.09.24 16:45:09 | 85 | 72,300 |
12.09.24 16:45:09 | 82 | 72,300 |
12.09.24 16:45:09 | 17 | 72,300 |
12.09.24 16:44:28 | 40 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:28 | 16 | 72,300 |
12.09.24 16:40:49 | 183 | 72,200 |
12.09.24 16:37:46 | 37 | 72,300 |
12.09.24 16:36:49 | 162 | 72,200 |
12.09.24 16:36:49 | 165 | 72,200 |
12.09.24 16:36:42 | 165 | 72,200 |
12.09.24 16:36:38 | 50 | 72,200 |
12.09.24 16:36:38 | 55 | 72,200 |
12.09.24 16:36:38 | 41 | 72,200 |
12.09.24 16:36:38 | 75 | 72,200 |
12.09.24 16:36:38 | 85 | 72,200 |
12.09.24 16:36:38 | 75 | 72,200 |
12.09.24 16:36:38 | 73 | 71,900 |
12.09.24 16:36:38 | 200 | 71,900 |
12.09.24 16:36:38 | 200 | 71,900 |