Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:38 | 23 | 73,000 |
13.09.24 16:24:38 | 20 | 73,000 |
13.09.24 16:24:38 | 17 | 73,000 |
13.09.24 16:24:21 | 1 | 73,000 |
13.09.24 16:24:18 | 11 | 73,000 |
13.09.24 16:21:29 | 25 | 73,000 |
13.09.24 16:20:25 | 25 | 73,000 |
13.09.24 16:20:25 | 140 | 73,000 |
13.09.24 16:20:18 | 23 | 73,000 |
13.09.24 16:19:35 | 20 | 73,000 |
13.09.24 16:19:35 | 17 | 73,000 |
13.09.24 16:19:35 | 114 | 73,000 |
13.09.24 16:17:44 | 50 | 72,900 |
13.09.24 16:17:15 | 13 | 72,900 |
13.09.24 16:17:15 | 92 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:15 | 85 | 72,900 |
13.09.24 16:17:15 | 40 | 72,900 |
13.09.24 16:13:00 | 25 | 72,900 |
13.09.24 16:13:00 | 165 | 72,900 |
13.09.24 16:12:35 | 13 | 72,900 |
13.09.24 16:12:35 | 42 | 72,900 |
13.09.24 16:12:32 | 93 | 72,900 |
13.09.24 16:12:11 | 55 | 72,900 |
13.09.24 16:11:25 | 17 | 72,900 |
13.09.24 16:11:25 | 16 | 72,900 |
13.09.24 16:11:25 | 54 | 72,900 |
13.09.24 16:11:25 | 15 | 72,900 |
13.09.24 16:11:13 | 93 | 72,900 |
13.09.24 16:06:20 | 48 | 72,800 |
13.09.24 16:04:02 | 140 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:11 | 36 | 73,000 |
13.09.24 15:59:33 | 165 | 73,000 |
13.09.24 15:59:33 | 200 | 73,000 |
13.09.24 15:59:33 | 200 | 73,000 |
13.09.24 15:59:33 | 200 | 73,000 |
13.09.24 15:56:14 | 36 | 73,000 |
13.09.24 15:55:24 | 7 | 73,000 |
13.09.24 15:55:24 | 17 | 73,000 |
13.09.24 15:55:24 | 100 | 73,000 |
13.09.24 15:52:13 | 66 | 73,000 |
13.09.24 15:52:13 | 28 | 73,000 |
13.09.24 15:52:13 | 16 | 73,000 |
13.09.24 15:51:36 | 55 | 72,900 |
13.09.24 15:51:06 | 55 | 72,900 |
13.09.24 15:51:06 | 12 | 72,900 |