Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:39 | 32 | 73,300 |
13.09.24 17:10:09 | 32 | 73,200 |
13.09.24 17:10:09 | 165 | 73,200 |
13.09.24 17:07:39 | 55 | 73,200 |
13.09.24 17:07:39 | 30 | 73,200 |
13.09.24 17:07:05 | 40 | 73,200 |
13.09.24 17:07:05 | 41 | 73,200 |
13.09.24 17:03:26 | 7 | 73,300 |
13.09.24 17:03:26 | 1 | 73,300 |
13.09.24 17:03:26 | 33 | 73,300 |
13.09.24 17:03:26 | 8 | 73,300 |
13.09.24 17:00:19 | 85 | 73,200 |
13.09.24 17:00:19 | 55 | 73,200 |
13.09.24 17:00:19 | 55 | 73,200 |
13.09.24 17:00:19 | 110 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:04 | 12 | 73,200 |
13.09.24 16:58:04 | 15 | 73,200 |
13.09.24 16:58:04 | 13 | 73,200 |
13.09.24 16:58:04 | 60 | 73,200 |
13.09.24 16:57:58 | 3 | 73,200 |
13.09.24 16:57:00 | 27 | 73,200 |
13.09.24 16:52:24 | 31 | 73,100 |
13.09.24 16:52:24 | 5 | 73,100 |
13.09.24 16:52:24 | 55 | 73,100 |
13.09.24 16:52:17 | 55 | 73,100 |
13.09.24 16:52:17 | 55 | 73,100 |
13.09.24 16:52:17 | 30 | 73,100 |
13.09.24 16:52:17 | 7 | 73,100 |
13.09.24 16:52:17 | 9 | 73,100 |
13.09.24 16:52:17 | 39 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:17 | 55 | 73,100 |
13.09.24 16:52:17 | 55 | 73,100 |
13.09.24 16:52:17 | 25 | 73,100 |
13.09.24 16:46:38 | 8 | 73,100 |
13.09.24 16:45:11 | 3 | 73,100 |
13.09.24 16:44:24 | 17 | 73,100 |
13.09.24 16:43:17 | 17 | 73,100 |
13.09.24 16:37:42 | 17 | 73,000 |
13.09.24 16:37:42 | 120 | 73,000 |
13.09.24 16:33:11 | 80 | 72,900 |
13.09.24 16:33:11 | 26 | 72,900 |
13.09.24 16:33:11 | 64 | 72,900 |
13.09.24 16:33:11 | 36 | 72,900 |
13.09.24 16:33:11 | 12 | 72,900 |
13.09.24 16:24:38 | 133 | 73,000 |