Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:13 | 46 | 73,000 |
13.09.24 17:35:13 | 1,10 Tsd. | 73,000 |
13.09.24 17:35:13 | 774 | 73,000 |
13.09.24 17:35:13 | 18 | 73,000 |
13.09.24 17:35:13 | 12 | 73,000 |
13.09.24 17:35:13 | 1 | 73,000 |
13.09.24 17:35:13 | 1 | 73,000 |
13.09.24 17:35:13 | 1 | 73,000 |
13.09.24 17:35:13 | 1 | 73,000 |
13.09.24 17:35:13 | 56 | 73,000 |
13.09.24 17:35:13 | 59 | 73,000 |
13.09.24 17:35:13 | 123 | 73,000 |
13.09.24 17:35:13 | 182 | 73,000 |
13.09.24 17:35:13 | 83 | 73,000 |
13.09.24 17:35:13 | 181 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:13 | 1 | 73,000 |
13.09.24 17:35:13 | 106 | 73,000 |
13.09.24 17:35:13 | 3 | 73,000 |
13.09.24 17:35:13 | 100 | 73,000 |
13.09.24 17:35:13 | 52 | 73,000 |
13.09.24 17:35:13 | 2 | 73,000 |
13.09.24 17:35:13 | 16 | 73,000 |
13.09.24 17:35:13 | 1 | 73,000 |
13.09.24 17:35:13 | 5 | 73,000 |
13.09.24 17:35:13 | 125 | 73,000 |
13.09.24 17:35:13 | 78 | 73,000 |
13.09.24 17:27:37 | 17 | 73,300 |
13.09.24 17:27:37 | 34 | 73,300 |
13.09.24 17:27:37 | 1 | 73,300 |
13.09.24 17:22:15 | 6 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:15 | 6 | 73,300 |
13.09.24 17:22:15 | 49 | 73,300 |
13.09.24 17:22:15 | 3 | 73,300 |
13.09.24 17:22:15 | 52 | 73,300 |
13.09.24 17:22:15 | 110 | 73,300 |
13.09.24 17:22:15 | 200 | 73,300 |
13.09.24 17:21:28 | 2 | 73,300 |
13.09.24 17:21:28 | 13 | 73,300 |
13.09.24 17:21:28 | 12 | 73,300 |
13.09.24 17:21:28 | 135 | 73,300 |
13.09.24 17:19:39 | 30 | 73,200 |
13.09.24 17:14:23 | 165 | 73,200 |
13.09.24 17:12:39 | 3 | 73,300 |
13.09.24 17:12:39 | 166 | 73,300 |
13.09.24 17:12:39 | 1 | 73,300 |