Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:59 | 26 | 73,700 |
16.09.24 15:43:59 | 23 | 73,700 |
16.09.24 15:43:59 | 55 | 73,800 |
16.09.24 15:43:59 | 110 | 73,800 |
16.09.24 15:42:07 | 27 | 73,800 |
16.09.24 15:42:07 | 27 | 73,800 |
16.09.24 15:42:07 | 26 | 73,800 |
16.09.24 15:42:07 | 28 | 73,800 |
16.09.24 15:42:07 | 17 | 73,800 |
16.09.24 15:41:33 | 127 | 73,600 |
16.09.24 15:41:33 | 23 | 73,600 |
16.09.24 15:37:30 | 165 | 73,700 |
16.09.24 15:37:30 | 125 | 73,700 |
16.09.24 15:37:30 | 75 | 73,700 |
16.09.24 15:35:13 | 100 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:13 | 28 | 73,700 |
16.09.24 15:35:13 | 28 | 73,700 |
16.09.24 15:35:13 | 13 | 73,600 |
16.09.24 15:35:13 | 42 | 73,600 |
16.09.24 15:35:13 | 33 | 73,600 |
16.09.24 15:35:13 | 77 | 73,600 |
16.09.24 15:35:13 | 26 | 73,600 |
16.09.24 15:35:13 | 28 | 73,600 |
16.09.24 15:35:13 | 25 | 73,600 |
16.09.24 15:35:13 | 75 | 73,600 |
16.09.24 15:34:42 | 25 | 73,500 |
16.09.24 15:33:59 | 12 | 73,500 |
16.09.24 15:33:14 | 55 | 73,200 |
16.09.24 15:33:14 | 55 | 73,200 |
16.09.24 15:33:14 | 18 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:54 | 17 | 73,100 |
16.09.24 15:30:08 | 54 | 73,200 |
16.09.24 15:29:58 | 45 | 73,300 |
16.09.24 15:29:22 | 26 | 73,500 |
16.09.24 15:29:22 | 27 | 73,500 |
16.09.24 15:29:22 | 19 | 73,500 |
16.09.24 15:29:22 | 81 | 73,500 |
16.09.24 15:29:22 | 100 | 73,600 |
16.09.24 15:27:50 | 17 | 73,600 |
16.09.24 15:27:50 | 80 | 73,600 |
16.09.24 15:27:50 | 80 | 73,600 |
16.09.24 15:27:50 | 427 | 73,600 |
16.09.24 15:25:37 | 42 | 73,500 |
16.09.24 15:25:37 | 36 | 73,500 |
16.09.24 15:25:37 | 6 | 73,500 |