Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:16 | 157 | 73,400 |
16.09.24 17:35:16 | 3 | 73,400 |
16.09.24 17:35:16 | 29 | 73,400 |
16.09.24 17:35:16 | 103 | 73,400 |
16.09.24 17:35:16 | 11 | 73,400 |
16.09.24 17:35:16 | 12 | 73,400 |
16.09.24 17:35:16 | 32 | 73,400 |
16.09.24 17:35:16 | 31 | 73,400 |
16.09.24 17:35:16 | 32 | 73,400 |
16.09.24 17:35:16 | 12 | 73,400 |
16.09.24 17:35:16 | 19 | 73,400 |
16.09.24 17:35:16 | 10 | 73,400 |
16.09.24 17:35:16 | 21 | 73,400 |
16.09.24 17:35:16 | 32 | 73,400 |
16.09.24 17:35:16 | 1 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:16 | 5 | 73,400 |
16.09.24 17:35:16 | 3 | 73,400 |
16.09.24 17:26:29 | 10 | 73,400 |
16.09.24 17:26:29 | 100 | 73,400 |
16.09.24 17:26:29 | 1 | 73,400 |
16.09.24 17:20:54 | 2 | 73,300 |
16.09.24 17:12:40 | 26 | 73,500 |
16.09.24 17:12:40 | 29 | 73,500 |
16.09.24 17:12:40 | 55 | 73,500 |
16.09.24 17:12:40 | 1 | 73,500 |
16.09.24 17:08:09 | 2 | 73,500 |
16.09.24 17:02:14 | 5 | 73,400 |
16.09.24 17:01:38 | 6 | 73,400 |
16.09.24 17:01:38 | 9 | 73,400 |
16.09.24 17:01:02 | 1 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:02 | 1 | 73,400 |
16.09.24 16:58:18 | 82 | 73,500 |
16.09.24 16:54:43 | 2 | 73,500 |
16.09.24 16:54:27 | 1 | 73,500 |
16.09.24 16:46:17 | 18 | 73,400 |
16.09.24 16:42:26 | 24 | 73,300 |
16.09.24 16:40:31 | 19 | 73,300 |
16.09.24 16:40:31 | 1 | 73,300 |
16.09.24 16:40:31 | 74 | 73,300 |
16.09.24 16:40:31 | 18 | 73,300 |
16.09.24 16:40:31 | 18 | 73,300 |
16.09.24 16:38:17 | 52 | 73,500 |
16.09.24 16:38:17 | 110 | 73,500 |
16.09.24 16:38:17 | 55 | 73,500 |
16.09.24 16:38:17 | 24 | 73,500 |