Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:07 | 31 | 73,000 |
17.09.24 17:35:07 | 373 | 73,000 |
17.09.24 17:35:07 | 23 | 73,000 |
17.09.24 17:35:07 | 14 | 73,000 |
17.09.24 17:35:07 | 123 | 73,000 |
17.09.24 17:35:07 | 106 | 73,000 |
17.09.24 17:35:07 | 19 | 73,000 |
17.09.24 17:35:07 | 44 | 73,000 |
17.09.24 17:35:07 | 8 | 73,000 |
17.09.24 17:35:07 | 12 | 73,000 |
17.09.24 17:35:07 | 10 | 73,000 |
17.09.24 17:35:07 | 2 | 73,000 |
17.09.24 17:35:07 | 12 | 73,000 |
17.09.24 17:35:07 | 12 | 73,000 |
17.09.24 17:35:07 | 124 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:07 | 216 | 73,000 |
17.09.24 17:35:07 | 66 | 73,000 |
17.09.24 17:35:07 | 2 | 73,000 |
17.09.24 17:35:07 | 45 | 73,000 |
17.09.24 17:35:07 | 140 | 73,000 |
17.09.24 17:35:07 | 13 | 73,000 |
17.09.24 17:35:07 | 29 | 73,000 |
17.09.24 17:35:07 | 16 | 73,000 |
17.09.24 17:35:07 | 33 | 73,000 |
17.09.24 17:35:07 | 29 | 73,000 |
17.09.24 17:35:07 | 29 | 73,000 |
17.09.24 17:35:07 | 14 | 73,000 |
17.09.24 17:35:07 | 14 | 73,000 |
17.09.24 17:35:07 | 4 | 73,000 |
17.09.24 17:35:07 | 29 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:07 | 17 | 73,000 |
17.09.24 17:35:07 | 11 | 73,000 |
17.09.24 17:35:07 | 22 | 73,000 |
17.09.24 17:35:07 | 25 | 73,000 |
17.09.24 17:35:07 | 2 | 73,000 |
17.09.24 17:35:07 | 47 | 73,000 |
17.09.24 17:35:07 | 17 | 73,000 |
17.09.24 17:35:07 | 72 | 73,000 |
17.09.24 17:35:07 | 36 | 73,000 |
17.09.24 17:35:07 | 18 | 73,000 |
17.09.24 17:29:56 | 30 | 73,000 |
17.09.24 17:21:07 | 18 | 73,200 |
17.09.24 17:21:04 | 55 | 73,200 |
17.09.24 17:08:59 | 55 | 73,300 |
17.09.24 17:07:02 | 17 | 73,300 |