Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:02 | 66 | 73,300 |
17.09.24 17:07:02 | 99 | 73,300 |
17.09.24 17:01:41 | 29 | 73,200 |
17.09.24 16:58:07 | 129 | 73,100 |
17.09.24 16:58:07 | 36 | 73,100 |
17.09.24 16:54:40 | 15 | 73,200 |
17.09.24 16:54:40 | 150 | 73,200 |
17.09.24 16:54:40 | 165 | 73,200 |
17.09.24 16:44:38 | 13 | 73,000 |
17.09.24 16:44:38 | 21 | 73,000 |
17.09.24 16:44:38 | 1 | 73,000 |
17.09.24 16:36:16 | 165 | 73,100 |
17.09.24 16:19:37 | 26 | 73,200 |
17.09.24 16:16:24 | 25 | 73,100 |
17.09.24 16:15:46 | 55 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:46 | 11 | 73,100 |
17.09.24 16:15:46 | 44 | 73,100 |
17.09.24 16:15:46 | 55 | 73,100 |
17.09.24 16:06:33 | 200 | 73,000 |
17.09.24 16:06:33 | 55 | 73,000 |
17.09.24 16:06:33 | 40 | 73,000 |
17.09.24 16:06:33 | 5 | 73,000 |
17.09.24 16:06:33 | 7 | 73,000 |
17.09.24 16:02:01 | 30 | 73,000 |
17.09.24 15:55:27 | 7 | 72,800 |
17.09.24 15:55:27 | 2 | 72,800 |
17.09.24 15:54:01 | 54 | 72,800 |
17.09.24 15:53:43 | 50 | 72,800 |
17.09.24 15:53:43 | 60 | 72,800 |
17.09.24 15:53:43 | 46 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:56 | 17 | 72,800 |
17.09.24 15:46:58 | 17 | 73,000 |
17.09.24 15:46:58 | 48 | 73,000 |
17.09.24 15:46:17 | 17 | 73,100 |
17.09.24 15:46:13 | 40 | 73,200 |
17.09.24 15:46:13 | 100 | 73,100 |
17.09.24 15:45:25 | 35 | 73,100 |
17.09.24 15:45:25 | 75 | 73,100 |
17.09.24 15:45:25 | 3 | 73,100 |
17.09.24 15:45:25 | 5 | 73,100 |
17.09.24 15:43:32 | 55 | 73,100 |
17.09.24 15:40:36 | 1 | 73,300 |
17.09.24 15:39:27 | 1 | 73,200 |
17.09.24 15:38:59 | 6 | 73,200 |
17.09.24 15:36:19 | 1 | 73,200 |