Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:36 | 20 | 73,400 |
17.09.24 11:32:36 | 24 | 73,400 |
17.09.24 11:02:40 | 22 | 73,400 |
17.09.24 11:02:40 | 29 | 73,500 |
17.09.24 11:02:40 | 29 | 73,500 |
17.09.24 11:02:40 | 90 | 73,500 |
17.09.24 10:24:34 | 1 | 73,500 |
17.09.24 10:23:09 | 13 | 73,700 |
17.09.24 10:00:56 | 32 | 73,600 |
17.09.24 10:00:56 | 50 | 73,700 |
17.09.24 09:59:56 | 1 | 73,600 |
17.09.24 09:54:05 | 25 | 73,600 |
17.09.24 09:54:03 | 21 | 73,600 |
17.09.24 09:00:03 | 13 | 73,800 |
17.09.24 09:00:00 | 1 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 14 | 73,600 |
16.09.24 17:35:16 | 54 | 73,400 |
16.09.24 17:35:16 | 9 | 73,400 |
16.09.24 17:35:16 | 64 | 73,400 |
16.09.24 17:35:16 | 21 | 73,400 |
16.09.24 17:35:16 | 18 | 73,400 |
16.09.24 17:35:16 | 12 | 73,400 |
16.09.24 17:35:16 | 38 | 73,400 |
16.09.24 17:35:16 | 3 | 73,400 |
16.09.24 17:35:16 | 44 | 73,400 |
16.09.24 17:35:16 | 27 | 73,400 |
16.09.24 17:35:16 | 8 | 73,400 |
16.09.24 17:35:16 | 10 | 73,400 |
16.09.24 17:35:16 | 10 | 73,400 |
16.09.24 17:35:16 | 300 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:16 | 10 | 73,400 |
16.09.24 17:35:16 | 10 | 73,400 |
16.09.24 17:35:16 | 104 | 73,400 |
16.09.24 17:35:16 | 96 | 73,400 |
16.09.24 17:35:16 | 9 | 73,400 |
16.09.24 17:35:16 | 191 | 73,400 |
16.09.24 17:35:16 | 200 | 73,400 |
16.09.24 17:35:16 | 307 | 73,400 |
16.09.24 17:35:16 | 52 | 73,400 |
16.09.24 17:35:16 | 214 | 73,400 |
16.09.24 17:35:16 | 58 | 73,400 |
16.09.24 17:35:16 | 84 | 73,400 |
16.09.24 17:35:16 | 9 | 73,400 |
16.09.24 17:35:16 | 160 | 73,400 |
16.09.24 17:35:16 | 92 | 73,400 |