Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:04 | 100 | 73,500 |
16.09.24 15:25:04 | 20 | 73,500 |
16.09.24 15:25:04 | 100 | 73,500 |
16.09.24 15:25:04 | 17 | 73,400 |
16.09.24 14:31:19 | 3 | 73,400 |
16.09.24 14:17:40 | 1 | 73,400 |
16.09.24 13:20:22 | 10 | 73,300 |
16.09.24 13:19:59 | 11 | 73,400 |
16.09.24 13:19:59 | 17 | 73,400 |
16.09.24 13:19:59 | 38 | 73,400 |
16.09.24 13:19:59 | 1 | 73,400 |
16.09.24 13:19:59 | 72 | 73,300 |
16.09.24 13:19:59 | 3 | 73,300 |
16.09.24 13:19:59 | 17 | 73,300 |
16.09.24 13:19:59 | 3 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:42 | 2 | 73,200 |
16.09.24 13:10:02 | 1 | 73,200 |
16.09.24 13:10:02 | 1 | 73,200 |
16.09.24 13:09:58 | 15 | 73,300 |
16.09.24 12:55:07 | 1 | 73,200 |
16.09.24 12:45:50 | 68 | 73,300 |
16.09.24 12:45:50 | 40 | 73,300 |
16.09.24 12:34:43 | 28 | 73,200 |
16.09.24 12:17:22 | 1 | 73,100 |
16.09.24 12:17:22 | 1 | 73,100 |
16.09.24 12:14:56 | 1 | 73,200 |
16.09.24 12:12:06 | 1 | 73,200 |
16.09.24 12:09:25 | 2 | 73,200 |
16.09.24 11:13:09 | 14 | 73,400 |
16.09.24 09:00:16 | 14 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:14 | 1 | 73,300 |
16.09.24 09:00:14 | 9 | 73,300 |
16.09.24 09:00:14 | 5 | 73,300 |
16.09.24 09:00:14 | 17 | 73,300 |
16.09.24 09:00:14 | 6 | 73,300 |
16.09.24 09:00:14 | 3 | 73,300 |
16.09.24 09:00:14 | 6 | 73,300 |
13.09.24 17:35:13 | 116 | 73,000 |
13.09.24 17:35:13 | 2 | 73,000 |
13.09.24 17:35:13 | 71 | 73,000 |
13.09.24 17:35:13 | 39 | 73,000 |
13.09.24 17:35:13 | 117 | 73,000 |
13.09.24 17:35:13 | 36 | 73,000 |
13.09.24 17:35:13 | 117 | 73,000 |
13.09.24 17:35:13 | 91 | 73,000 |