Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:17 | 24 | 73,500 |
16.09.24 16:38:17 | 100 | 73,500 |
16.09.24 16:38:16 | 200 | 73,400 |
16.09.24 16:38:16 | 165 | 73,400 |
16.09.24 16:35:16 | 55 | 73,400 |
16.09.24 16:34:05 | 55 | 73,400 |
16.09.24 16:33:35 | 30 | 73,500 |
16.09.24 16:28:06 | 1 | 73,500 |
16.09.24 16:10:54 | 165 | 73,800 |
16.09.24 16:10:54 | 175 | 73,800 |
16.09.24 16:10:54 | 100 | 73,800 |
16.09.24 16:10:54 | 165 | 73,800 |
16.09.24 16:10:05 | 4 | 73,800 |
16.09.24 16:10:05 | 81 | 73,800 |
16.09.24 16:10:05 | 110 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:05 | 55 | 73,800 |
16.09.24 16:05:52 | 15 | 73,800 |
16.09.24 16:05:52 | 150 | 73,800 |
16.09.24 16:05:52 | 35 | 73,800 |
16.09.24 16:05:52 | 190 | 73,800 |
16.09.24 16:05:52 | 10 | 73,800 |
16.09.24 16:05:52 | 165 | 73,800 |
16.09.24 16:05:52 | 50 | 73,800 |
16.09.24 16:05:52 | 150 | 73,800 |
16.09.24 16:02:57 | 110 | 73,800 |
16.09.24 16:02:57 | 198 | 73,800 |
16.09.24 16:02:48 | 165 | 73,800 |
16.09.24 16:02:48 | 165 | 73,800 |
16.09.24 16:02:48 | 378 | 73,800 |
16.09.24 16:02:48 | 222 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:18 | 165 | 73,900 |
16.09.24 16:00:17 | 400 | 73,900 |
16.09.24 15:57:43 | 17 | 73,800 |
16.09.24 15:57:43 | 65 | 73,800 |
16.09.24 15:57:43 | 45 | 73,800 |
16.09.24 15:57:43 | 51 | 73,800 |
16.09.24 15:57:43 | 87 | 73,800 |
16.09.24 15:56:46 | 70 | 73,700 |
16.09.24 15:56:46 | 100 | 73,700 |
16.09.24 15:51:44 | 43 | 73,700 |
16.09.24 15:44:03 | 82 | 73,700 |
16.09.24 15:44:03 | 44 | 73,700 |
16.09.24 15:44:03 | 156 | 73,700 |
16.09.24 15:43:59 | 55 | 73,700 |
16.09.24 15:43:59 | 23 | 73,700 |