Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:19 | 200 | 73,200 |
17.09.24 15:36:19 | 200 | 73,200 |
17.09.24 15:36:19 | 55 | 73,200 |
17.09.24 15:36:19 | 31 | 73,200 |
17.09.24 15:36:19 | 55 | 73,200 |
17.09.24 15:36:19 | 55 | 73,200 |
17.09.24 15:36:19 | 26 | 73,200 |
17.09.24 15:31:58 | 3 | 73,500 |
17.09.24 15:31:58 | 46 | 73,500 |
17.09.24 15:31:58 | 116 | 73,500 |
17.09.24 15:31:58 | 165 | 73,500 |
17.09.24 15:31:58 | 32 | 73,500 |
17.09.24 15:31:58 | 31 | 73,500 |
17.09.24 15:30:17 | 28 | 73,400 |
17.09.24 15:30:17 | 30 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:06 | 13 | 73,500 |
17.09.24 15:30:06 | 42 | 73,500 |
17.09.24 15:30:06 | 27 | 73,500 |
17.09.24 15:30:06 | 31 | 73,500 |
17.09.24 15:30:06 | 17 | 73,500 |
17.09.24 15:30:06 | 17 | 73,400 |
17.09.24 15:30:06 | 42 | 73,400 |
17.09.24 15:30:06 | 2 | 73,400 |
17.09.24 15:30:06 | 8 | 73,400 |
17.09.24 15:30:06 | 30 | 73,400 |
17.09.24 15:25:01 | 31 | 73,400 |
17.09.24 15:25:01 | 32 | 73,400 |
17.09.24 15:25:01 | 64 | 73,400 |
17.09.24 14:56:09 | 3 | 73,500 |
17.09.24 14:56:09 | 9 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:09 | 10 | 73,500 |
17.09.24 14:56:09 | 22 | 73,500 |
17.09.24 14:56:08 | 11 | 73,500 |
17.09.24 14:55:48 | 29 | 73,500 |
17.09.24 14:55:48 | 11 | 73,500 |
17.09.24 14:55:27 | 7 | 73,500 |
17.09.24 14:55:27 | 10 | 73,500 |
17.09.24 14:54:56 | 18 | 73,500 |
17.09.24 14:54:56 | 11 | 73,500 |
17.09.24 14:51:42 | 50 | 73,500 |
17.09.24 13:38:56 | 12 | 73,400 |
17.09.24 13:38:52 | 5 | 73,500 |
17.09.24 12:58:48 | 25 | 73,400 |
17.09.24 12:40:24 | 1 | 73,400 |
17.09.24 11:42:47 | 1 | 73,400 |