Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:11 | 1 | 72,500 |
18.09.24 13:08:30 | 34 | 72,600 |
18.09.24 13:07:36 | 21 | 72,600 |
18.09.24 13:07:36 | 79 | 72,600 |
18.09.24 13:07:36 | 17 | 72,600 |
18.09.24 13:07:36 | 78 | 72,600 |
18.09.24 12:45:46 | 1 | 72,600 |
18.09.24 12:45:46 | 1 | 72,600 |
18.09.24 12:45:46 | 5 | 72,600 |
18.09.24 12:45:46 | 1 | 72,600 |
18.09.24 12:45:46 | 4 | 72,600 |
18.09.24 12:45:46 | 1 | 72,600 |
18.09.24 12:45:46 | 34 | 72,600 |
18.09.24 12:45:46 | 21 | 72,600 |
18.09.24 12:45:46 | 4 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:46 | 36 | 72,500 |
18.09.24 12:45:46 | 110 | 72,500 |
18.09.24 12:45:46 | 1 | 72,600 |
18.09.24 12:45:46 | 21 | 72,600 |
18.09.24 12:45:46 | 1 | 72,600 |
18.09.24 12:42:16 | 11 | 72,700 |
18.09.24 12:42:16 | 18 | 72,700 |
18.09.24 12:42:16 | 32 | 72,700 |
18.09.24 12:13:10 | 21 | 72,700 |
18.09.24 12:13:10 | 61 | 72,700 |
18.09.24 12:10:03 | 16 | 72,800 |
18.09.24 12:10:03 | 71 | 72,900 |
18.09.24 12:10:03 | 48 | 72,900 |
18.09.24 12:10:03 | 22 | 72,900 |
18.09.24 12:10:03 | 17 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:04 | 1 | 72,700 |
18.09.24 10:15:36 | 19 | 73,000 |
18.09.24 09:30:44 | 44 | 72,900 |
18.09.24 09:00:30 | 22 | 73,100 |
18.09.24 09:00:28 | 1 | 73,100 |
18.09.24 09:00:28 | 1 | 73,100 |
18.09.24 09:00:28 | 20 | 73,100 |
17.09.24 17:35:07 | 1 | 73,000 |
17.09.24 17:35:07 | 47 | 73,000 |
17.09.24 17:35:07 | 29 | 73,000 |
17.09.24 17:35:07 | 97 | 73,000 |
17.09.24 17:35:07 | 127 | 73,000 |
17.09.24 17:35:07 | 13 | 73,000 |
17.09.24 17:35:07 | 176 | 73,000 |
17.09.24 17:35:07 | 20 | 73,000 |