Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:39 | 34 | 72,500 |
18.09.24 17:26:15 | 32 | 72,500 |
18.09.24 17:26:15 | 1 | 72,500 |
18.09.24 17:22:19 | 7 | 72,600 |
18.09.24 17:22:19 | 11 | 72,600 |
18.09.24 17:22:19 | 165 | 72,600 |
18.09.24 17:22:19 | 186 | 72,600 |
18.09.24 17:16:12 | 1 | 72,700 |
18.09.24 17:16:12 | 109 | 72,700 |
18.09.24 17:14:07 | 3 | 72,700 |
18.09.24 17:13:12 | 19 | 72,700 |
18.09.24 17:13:12 | 1 | 72,700 |
18.09.24 17:04:27 | 42 | 72,800 |
18.09.24 17:04:27 | 181 | 72,800 |
18.09.24 17:04:27 | 19 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:27 | 55 | 72,800 |
18.09.24 17:02:39 | 55 | 72,700 |
18.09.24 17:02:39 | 22 | 72,700 |
18.09.24 17:02:39 | 33 | 72,700 |
18.09.24 17:00:15 | 17 | 72,700 |
18.09.24 16:59:25 | 30 | 72,700 |
18.09.24 16:58:02 | 37 | 72,700 |
18.09.24 16:58:02 | 1 | 72,700 |
18.09.24 16:58:02 | 118 | 72,700 |
18.09.24 16:58:02 | 41 | 72,700 |
18.09.24 16:58:02 | 20 | 72,700 |
18.09.24 16:58:02 | 1 | 72,700 |
18.09.24 16:58:02 | 33 | 72,700 |
18.09.24 16:58:02 | 55 | 72,700 |
18.09.24 16:58:02 | 49 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:02 | 61 | 72,700 |
18.09.24 16:55:21 | 28 | 72,700 |
18.09.24 16:55:21 | 53 | 72,700 |
18.09.24 16:55:21 | 11 | 72,700 |
18.09.24 16:53:47 | 32 | 72,700 |
18.09.24 16:53:47 | 36 | 72,700 |
18.09.24 16:53:47 | 32 | 72,700 |
18.09.24 16:53:47 | 128 | 72,700 |
18.09.24 16:53:47 | 21 | 72,700 |
18.09.24 16:53:47 | 49 | 72,700 |
18.09.24 16:53:47 | 50 | 72,700 |
18.09.24 16:53:47 | 50 | 72,700 |
18.09.24 16:53:47 | 1 | 72,700 |
18.09.24 16:53:47 | 10 | 72,700 |
18.09.24 16:53:47 | 65 | 72,700 |