Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:40 | 100 | 72,600 |
19.09.24 15:27:40 | 101 | 72,600 |
19.09.24 15:27:40 | 95 | 72,500 |
19.09.24 15:27:40 | 2 | 72,500 |
19.09.24 15:27:40 | 3 | 72,500 |
19.09.24 15:27:40 | 94 | 72,600 |
19.09.24 15:27:40 | 106 | 72,600 |
19.09.24 15:27:40 | 104 | 72,600 |
19.09.24 15:27:40 | 28 | 72,600 |
19.09.24 15:27:40 | 25 | 72,600 |
19.09.24 15:27:40 | 236 | 72,600 |
19.09.24 15:27:40 | 145 | 72,500 |
19.09.24 15:27:40 | 23 | 72,500 |
19.09.24 15:25:03 | 100 | 72,400 |
19.09.24 15:25:03 | 98 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:39 | 45 | 72,500 |
19.09.24 15:22:39 | 28 | 72,500 |
19.09.24 15:00:00 | 20 | 72,500 |
19.09.24 15:00:00 | 100 | 72,500 |
19.09.24 14:59:47 | 20 | 72,500 |
19.09.24 14:59:47 | 100 | 72,500 |
19.09.24 14:58:05 | 100 | 72,500 |
19.09.24 14:57:26 | 100 | 72,500 |
19.09.24 14:56:37 | 100 | 72,500 |
19.09.24 14:56:37 | 81 | 72,500 |
19.09.24 14:56:37 | 7 | 72,500 |
19.09.24 14:56:37 | 1 | 72,500 |
19.09.24 14:56:37 | 2 | 72,500 |
19.09.24 14:56:37 | 9 | 72,500 |
19.09.24 14:56:37 | 100 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:36 | 100 | 72,500 |
19.09.24 14:46:36 | 10 | 72,500 |
19.09.24 14:46:36 | 10 | 72,500 |
19.09.24 14:44:54 | 10 | 72,500 |
19.09.24 14:44:54 | 4 | 72,500 |
19.09.24 14:44:54 | 50 | 72,500 |
19.09.24 14:44:54 | 100 | 72,500 |
19.09.24 14:44:54 | 400 | 72,500 |
19.09.24 14:44:54 | 82 | 72,500 |
19.09.24 14:44:54 | 100 | 72,500 |
19.09.24 14:44:54 | 100 | 72,500 |
19.09.24 14:44:54 | 20 | 72,500 |
19.09.24 14:44:54 | 27 | 72,500 |
19.09.24 14:44:54 | 100 | 72,500 |
19.09.24 14:44:54 | 52 | 72,500 |