Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:54 | 400 | 72,500 |
19.09.24 14:44:54 | 165 | 72,500 |
19.09.24 14:41:12 | 48 | 72,500 |
19.09.24 14:40:37 | 31 | 72,600 |
19.09.24 14:40:12 | 200 | 72,500 |
19.09.24 14:40:12 | 20 | 72,500 |
19.09.24 14:40:12 | 300 | 72,500 |
19.09.24 14:31:02 | 30 | 72,600 |
19.09.24 14:30:33 | 19 | 72,500 |
19.09.24 14:30:33 | 1 | 72,500 |
19.09.24 14:30:33 | 19 | 72,500 |
19.09.24 14:30:33 | 1 | 72,500 |
19.09.24 13:14:56 | 20 | 72,500 |
19.09.24 13:07:11 | 3 | 72,600 |
19.09.24 12:39:27 | 1 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:27 | 20 | 72,400 |
19.09.24 11:39:43 | 2 | 72,500 |
19.09.24 10:34:05 | 2 | 72,500 |
19.09.24 10:08:09 | 29 | 72,500 |
19.09.24 10:08:09 | 1 | 72,500 |
19.09.24 10:08:09 | 2 | 72,500 |
19.09.24 10:08:08 | 1 | 72,500 |
19.09.24 10:07:44 | 17 | 72,500 |
19.09.24 09:59:43 | 8 | 72,600 |
19.09.24 09:59:43 | 54 | 72,600 |
19.09.24 09:57:56 | 6 | 72,400 |
19.09.24 09:29:03 | 27 | 72,500 |
19.09.24 09:27:51 | 108 | 72,700 |
19.09.24 09:27:51 | 100 | 72,700 |
19.09.24 09:27:51 | 38 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:51 | 16 | 72,600 |
19.09.24 09:27:51 | 165 | 72,600 |
19.09.24 09:17:30 | 16 | 72,600 |
19.09.24 09:11:59 | 20 | 72,400 |
19.09.24 09:11:02 | 23 | 72,300 |
19.09.24 09:11:02 | 20 | 72,400 |
19.09.24 09:11:02 | 2 | 72,500 |
19.09.24 09:00:07 | 1 | 72,500 |
19.09.24 09:00:07 | 4 | 72,500 |
19.09.24 09:00:07 | 3 | 72,500 |
19.09.24 09:00:07 | 10 | 72,500 |
19.09.24 09:00:07 | 6 | 72,500 |
19.09.24 09:00:07 | 10 | 72,500 |
19.09.24 09:00:07 | 1 | 72,500 |
19.09.24 09:00:07 | 7 | 72,500 |