Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:11 | 121 | 72,700 |
19.09.24 17:35:11 | 69 | 72,700 |
19.09.24 17:35:11 | 59 | 72,700 |
19.09.24 17:35:11 | 7 | 72,700 |
19.09.24 17:35:11 | 50 | 72,700 |
19.09.24 17:35:11 | 28 | 72,700 |
19.09.24 17:35:11 | 7 | 72,700 |
19.09.24 17:35:11 | 1 | 72,700 |
19.09.24 17:35:11 | 7 | 72,700 |
19.09.24 17:35:11 | 9 | 72,700 |
19.09.24 17:35:11 | 23 | 72,700 |
19.09.24 17:35:11 | 4 | 72,700 |
19.09.24 16:55:37 | 26 | 72,700 |
19.09.24 16:52:17 | 42 | 72,800 |
19.09.24 16:50:32 | 27 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:13 | 107 | 72,800 |
19.09.24 16:49:13 | 100 | 72,800 |
19.09.24 16:46:46 | 50 | 72,800 |
19.09.24 16:46:46 | 65 | 72,800 |
19.09.24 16:46:46 | 68 | 72,800 |
19.09.24 16:46:46 | 132 | 72,800 |
19.09.24 16:40:24 | 21 | 72,800 |
19.09.24 16:35:24 | 58 | 72,800 |
19.09.24 16:30:13 | 26 | 72,800 |
19.09.24 16:29:03 | 110 | 72,800 |
19.09.24 16:29:03 | 68 | 72,800 |
19.09.24 16:27:04 | 26 | 72,700 |
19.09.24 16:26:44 | 150 | 72,700 |
19.09.24 16:26:44 | 200 | 72,700 |
19.09.24 16:23:08 | 50 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:08 | 19 | 72,700 |
19.09.24 16:23:08 | 31 | 72,700 |
19.09.24 16:22:57 | 16 | 72,700 |
19.09.24 16:21:04 | 50 | 72,700 |
19.09.24 16:18:01 | 11 | 72,700 |
19.09.24 16:18:01 | 31 | 72,700 |
19.09.24 16:18:01 | 4 | 72,700 |
19.09.24 16:18:01 | 4 | 72,700 |
19.09.24 16:16:34 | 95 | 72,700 |
19.09.24 16:16:34 | 5 | 72,700 |
19.09.24 16:16:34 | 50 | 72,700 |
19.09.24 16:16:34 | 200 | 72,700 |
19.09.24 16:13:40 | 100 | 72,700 |
19.09.24 16:13:40 | 199 | 72,700 |
19.09.24 16:13:40 | 1 | 72,700 |