Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:40 | 86 | 72,800 |
20.09.24 15:27:40 | 14 | 72,800 |
20.09.24 15:27:40 | 106 | 72,800 |
20.09.24 15:27:40 | 31 | 72,700 |
20.09.24 15:27:40 | 27 | 72,700 |
20.09.24 15:27:40 | 28 | 72,700 |
20.09.24 15:27:39 | 28 | 72,600 |
20.09.24 15:27:39 | 30 | 72,600 |
20.09.24 15:27:39 | 28 | 72,600 |
20.09.24 15:27:39 | 4 | 72,600 |
20.09.24 15:27:02 | 35 | 72,500 |
20.09.24 15:27:02 | 7 | 72,500 |
20.09.24 15:25:20 | 39 | 72,500 |
20.09.24 15:25:20 | 27 | 72,500 |
20.09.24 15:25:20 | 27 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:13 | 10 | 72,500 |
20.09.24 15:25:13 | 80 | 72,500 |
20.09.24 15:25:10 | 20 | 72,500 |
20.09.24 15:25:00 | 15 | 72,600 |
20.09.24 15:25:00 | 25 | 72,600 |
20.09.24 15:25:00 | 8 | 72,600 |
20.09.24 15:25:00 | 28 | 72,600 |
20.09.24 15:25:00 | 85 | 72,600 |
20.09.24 15:25:00 | 30 | 72,500 |
20.09.24 15:25:00 | 3 | 72,500 |
20.09.24 15:25:00 | 27 | 72,500 |
20.09.24 15:25:00 | 28 | 72,500 |
20.09.24 15:25:00 | 2 | 72,500 |
20.09.24 15:17:28 | 5 | 72,300 |
20.09.24 15:01:05 | 2 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:05 | 2 | 72,400 |
20.09.24 15:01:05 | 92 | 72,400 |
20.09.24 15:01:05 | 94 | 72,400 |
20.09.24 15:01:05 | 2 | 72,400 |
20.09.24 15:01:05 | 1 | 72,400 |
20.09.24 15:01:05 | 3 | 72,400 |
20.09.24 14:52:07 | 52 | 72,500 |
20.09.24 14:52:07 | 1 | 72,500 |
20.09.24 14:51:28 | 50 | 72,500 |
20.09.24 14:51:28 | 50 | 72,500 |
20.09.24 14:51:28 | 5 | 72,500 |
20.09.24 14:48:10 | 100 | 72,400 |
20.09.24 14:48:10 | 54 | 72,400 |
20.09.24 14:48:10 | 46 | 72,400 |
20.09.24 14:48:10 | 4 | 72,400 |