Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:00 | 36 | 72,800 |
23.09.24 15:28:00 | 37 | 72,800 |
23.09.24 15:28:00 | 100 | 72,800 |
23.09.24 14:39:13 | 20 | 72,900 |
23.09.24 12:50:23 | 6 | 72,800 |
23.09.24 12:44:02 | 75 | 72,800 |
23.09.24 12:44:02 | 120 | 72,800 |
23.09.24 12:44:02 | 40 | 72,800 |
23.09.24 11:13:51 | 1 | 72,900 |
23.09.24 09:56:52 | 3 | 72,900 |
23.09.24 09:56:52 | 9 | 72,900 |
23.09.24 09:15:04 | 40 | 72,700 |
23.09.24 09:15:04 | 40 | 72,700 |
23.09.24 09:15:00 | 38 | 72,700 |
23.09.24 09:15:00 | 2 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:58 | 49 | 72,600 |
23.09.24 09:00:17 | 9 | 72,700 |
23.09.24 09:00:17 | 11 | 72,700 |
23.09.24 09:00:17 | 100 | 72,700 |
23.09.24 09:00:01 | 6 | 72,300 |
23.09.24 09:00:01 | 12 | 72,300 |
23.09.24 09:00:01 | 1 | 72,300 |
23.09.24 09:00:01 | 400 | 72,300 |
23.09.24 09:00:01 | 13 | 72,300 |
23.09.24 09:00:01 | 160 | 72,300 |
23.09.24 09:00:01 | 18 | 72,300 |
23.09.24 09:00:01 | 22 | 72,300 |
23.09.24 09:00:01 | 7 | 72,300 |
23.09.24 09:00:01 | 3 | 72,300 |
20.09.24 17:35:06 | 1 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:06 | 107 | 72,200 |
20.09.24 17:35:06 | 187 | 72,200 |
20.09.24 17:35:06 | 6 | 72,200 |
20.09.24 17:35:06 | 200 | 72,200 |
20.09.24 17:35:06 | 35 | 72,200 |
20.09.24 17:35:06 | 165 | 72,200 |
20.09.24 17:35:06 | 78 | 72,200 |
20.09.24 17:35:06 | 78 | 72,200 |
20.09.24 17:35:06 | 179 | 72,200 |
20.09.24 17:35:06 | 675 | 72,200 |
20.09.24 17:35:06 | 392 | 72,200 |
20.09.24 17:35:06 | 19 | 72,200 |
20.09.24 17:35:06 | 9 | 72,200 |
20.09.24 17:35:06 | 21 | 72,200 |
20.09.24 17:35:06 | 32 | 72,200 |