Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:05 | 47 | 72,600 |
23.09.24 17:21:05 | 55 | 72,600 |
23.09.24 17:21:05 | 67 | 72,600 |
23.09.24 17:21:05 | 50 | 72,600 |
23.09.24 17:18:45 | 17 | 72,600 |
23.09.24 17:16:10 | 40 | 72,500 |
23.09.24 16:59:03 | 50 | 72,700 |
23.09.24 16:59:03 | 5 | 72,700 |
23.09.24 16:59:03 | 50 | 72,700 |
23.09.24 16:56:08 | 36 | 72,700 |
23.09.24 16:51:31 | 105 | 72,600 |
23.09.24 16:28:01 | 57 | 72,600 |
23.09.24 15:55:53 | 106 | 72,600 |
23.09.24 15:55:53 | 19 | 72,600 |
23.09.24 15:55:53 | 23 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:51 | 127 | 72,600 |
23.09.24 15:55:51 | 97 | 72,600 |
23.09.24 15:55:51 | 213 | 72,600 |
23.09.24 15:55:51 | 98 | 72,600 |
23.09.24 15:53:37 | 235 | 72,600 |
23.09.24 15:51:11 | 150 | 72,600 |
23.09.24 15:50:32 | 3 | 72,500 |
23.09.24 15:50:32 | 50 | 72,500 |
23.09.24 15:45:38 | 1 | 72,600 |
23.09.24 15:45:38 | 12 | 72,600 |
23.09.24 15:45:10 | 78 | 72,500 |
23.09.24 15:45:00 | 38 | 72,600 |
23.09.24 15:45:00 | 38 | 72,600 |
23.09.24 15:45:00 | 100 | 72,600 |
23.09.24 15:43:31 | 18 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:56 | 1 | 72,600 |
23.09.24 15:37:47 | 20 | 72,600 |
23.09.24 15:32:09 | 21 | 72,600 |
23.09.24 15:31:59 | 12 | 72,600 |
23.09.24 15:31:34 | 21 | 72,700 |
23.09.24 15:31:34 | 24 | 72,700 |
23.09.24 15:30:34 | 1 | 72,800 |
23.09.24 15:30:34 | 8 | 72,800 |
23.09.24 15:28:00 | 37 | 72,800 |
23.09.24 15:28:00 | 39 | 72,800 |
23.09.24 15:28:00 | 48 | 72,700 |
23.09.24 15:28:00 | 33 | 72,800 |
23.09.24 15:28:00 | 32 | 72,800 |
23.09.24 15:28:00 | 5 | 72,700 |
23.09.24 15:28:00 | 9 | 72,700 |