Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:21 | 151 | 72,000 |
24.09.24 15:37:21 | 34 | 72,000 |
24.09.24 15:37:21 | 15 | 72,000 |
24.09.24 15:37:21 | 100 | 72,000 |
24.09.24 15:37:21 | 50 | 72,000 |
24.09.24 15:37:01 | 7 | 72,000 |
24.09.24 15:37:01 | 43 | 72,000 |
24.09.24 15:37:01 | 55 | 72,000 |
24.09.24 15:37:01 | 50 | 72,000 |
24.09.24 15:37:01 | 100 | 72,000 |
24.09.24 15:34:00 | 56 | 71,900 |
24.09.24 15:34:00 | 17 | 71,900 |
24.09.24 15:32:58 | 264 | 71,900 |
24.09.24 15:31:18 | 100 | 71,800 |
24.09.24 15:30:55 | 90 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:40 | 81 | 71,700 |
24.09.24 15:30:40 | 100 | 71,700 |
24.09.24 15:30:34 | 16 | 71,800 |
24.09.24 15:30:34 | 10 | 71,700 |
24.09.24 15:30:34 | 18 | 71,700 |
24.09.24 15:30:34 | 16 | 71,700 |
24.09.24 15:30:34 | 17 | 71,700 |
24.09.24 15:30:34 | 37 | 71,800 |
24.09.24 15:30:25 | 7 | 72,000 |
24.09.24 15:30:17 | 7 | 72,100 |
24.09.24 15:30:17 | 34 | 72,100 |
24.09.24 15:30:17 | 73 | 72,100 |
24.09.24 15:15:26 | 2 | 72,100 |
24.09.24 15:12:53 | 20 | 72,200 |
24.09.24 15:12:53 | 20 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:53 | 20 | 72,200 |
24.09.24 15:12:53 | 20 | 72,200 |
24.09.24 15:12:53 | 20 | 72,200 |
24.09.24 15:12:53 | 59 | 72,200 |
24.09.24 15:12:53 | 15 | 72,200 |
24.09.24 15:08:19 | 1 | 72,200 |
24.09.24 15:00:03 | 22 | 72,200 |
24.09.24 14:59:38 | 47 | 72,200 |
24.09.24 14:59:25 | 138 | 72,200 |
24.09.24 14:39:18 | 226 | 72,200 |
24.09.24 13:56:25 | 1 | 72,200 |
24.09.24 13:30:29 | 3 | 72,400 |
24.09.24 13:07:13 | 1 | 72,200 |
24.09.24 13:00:43 | 1 | 72,200 |
24.09.24 13:00:43 | 1 | 72,200 |