Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:02 | 1 | 71,100 |
25.09.24 17:35:02 | 102 | 71,100 |
25.09.24 17:35:02 | 68 | 71,100 |
25.09.24 17:35:02 | 91 | 71,100 |
25.09.24 17:35:02 | 92 | 71,100 |
25.09.24 17:35:02 | 59 | 71,100 |
25.09.24 17:35:02 | 34 | 71,100 |
25.09.24 17:35:02 | 9 | 71,100 |
25.09.24 17:35:02 | 46 | 71,100 |
25.09.24 17:35:02 | 72 | 71,100 |
25.09.24 17:35:02 | 55 | 71,100 |
25.09.24 17:35:02 | 17 | 71,100 |
25.09.24 17:35:02 | 17 | 71,100 |
25.09.24 17:35:02 | 55 | 71,100 |
25.09.24 17:35:02 | 103 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:02 | 354 | 71,100 |
25.09.24 17:35:02 | 6 | 71,100 |
25.09.24 17:35:02 | 2 | 71,100 |
25.09.24 17:35:02 | 31 | 71,100 |
25.09.24 17:35:02 | 88 | 71,100 |
25.09.24 17:35:02 | 13 | 71,100 |
25.09.24 17:35:02 | 78 | 71,100 |
25.09.24 17:35:02 | 33 | 71,100 |
25.09.24 17:35:02 | 24 | 71,100 |
25.09.24 17:29:47 | 35 | 71,100 |
25.09.24 17:22:15 | 11 | 71,000 |
25.09.24 17:09:06 | 38 | 70,900 |
25.09.24 17:03:13 | 2 | 70,900 |
25.09.24 16:34:17 | 2 | 70,900 |
25.09.24 16:30:45 | 29 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:16 | 50 | 71,000 |
25.09.24 16:23:16 | 100 | 71,000 |
25.09.24 16:21:40 | 51 | 71,000 |
25.09.24 16:21:40 | 150 | 71,000 |
25.09.24 16:10:53 | 18 | 71,000 |
25.09.24 16:04:56 | 62 | 70,700 |
25.09.24 15:50:10 | 200 | 70,800 |
25.09.24 15:50:10 | 50 | 70,800 |
25.09.24 15:50:10 | 100 | 70,800 |
25.09.24 15:50:10 | 200 | 70,800 |
25.09.24 15:49:20 | 54 | 70,800 |
25.09.24 15:49:20 | 2 | 70,800 |
25.09.24 15:49:20 | 20 | 70,800 |
25.09.24 15:49:20 | 20 | 70,800 |
25.09.24 15:49:20 | 58 | 70,800 |