Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:20 | 2 | 70,800 |
25.09.24 15:49:19 | 4 | 70,800 |
25.09.24 15:49:19 | 8 | 70,800 |
25.09.24 15:46:41 | 11 | 70,900 |
25.09.24 15:46:41 | 6 | 70,900 |
25.09.24 15:46:41 | 30 | 70,900 |
25.09.24 15:46:41 | 6 | 70,900 |
25.09.24 15:46:37 | 60 | 70,900 |
25.09.24 15:36:07 | 19 | 71,000 |
25.09.24 15:36:07 | 84 | 71,000 |
25.09.24 15:36:07 | 35 | 71,000 |
25.09.24 15:32:00 | 36 | 71,100 |
25.09.24 15:32:00 | 74 | 71,100 |
25.09.24 15:31:24 | 50 | 71,100 |
25.09.24 15:31:24 | 100 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:24 | 24 | 71,100 |
25.09.24 15:31:24 | 28 | 71,100 |
25.09.24 15:31:24 | 1 | 71,100 |
25.09.24 15:30:00 | 33 | 71,200 |
25.09.24 15:30:00 | 39 | 71,200 |
25.09.24 15:30:00 | 3 | 71,200 |
25.09.24 15:30:00 | 20 | 71,200 |
25.09.24 15:26:30 | 93 | 71,300 |
25.09.24 15:26:30 | 14 | 71,300 |
25.09.24 15:26:30 | 250 | 71,300 |
25.09.24 13:00:00 | 6 | 71,300 |
25.09.24 12:47:43 | 2 | 71,300 |
25.09.24 11:49:34 | 20 | 71,200 |
25.09.24 11:49:34 | 27 | 71,200 |
25.09.24 11:49:25 | 11 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:25 | 16 | 71,300 |
25.09.24 11:49:25 | 25 | 71,300 |
25.09.24 11:49:25 | 8 | 71,300 |
25.09.24 11:49:25 | 7 | 71,300 |
25.09.24 10:55:40 | 3 | 71,300 |
25.09.24 10:55:40 | 27 | 71,300 |
25.09.24 09:12:47 | 71 | 71,200 |
25.09.24 09:12:47 | 104 | 71,200 |
25.09.24 09:12:47 | 9 | 71,200 |
25.09.24 09:12:47 | 100 | 71,200 |
25.09.24 09:12:47 | 28 | 71,100 |
25.09.24 09:02:19 | 1 | 71,000 |
25.09.24 09:00:01 | 1 | 71,300 |
25.09.24 09:00:01 | 5 | 71,300 |
25.09.24 09:00:01 | 7 | 71,300 |