Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 12 | 71,300 |
25.09.24 09:00:01 | 7 | 71,300 |
25.09.24 09:00:01 | 20 | 71,300 |
25.09.24 09:00:01 | 19 | 71,300 |
25.09.24 09:00:01 | 15 | 71,300 |
25.09.24 09:00:01 | 8 | 71,300 |
25.09.24 09:00:01 | 6 | 71,300 |
25.09.24 09:00:01 | 6 | 71,300 |
24.09.24 17:35:27 | 23 | 71,700 |
24.09.24 17:35:27 | 22 | 71,700 |
24.09.24 17:35:27 | 13 | 71,700 |
24.09.24 17:35:27 | 12 | 71,700 |
24.09.24 17:35:27 | 14 | 71,700 |
24.09.24 17:35:27 | 14 | 71,700 |
24.09.24 17:35:27 | 14 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:27 | 14 | 71,700 |
24.09.24 17:35:27 | 97 | 71,700 |
24.09.24 17:35:27 | 2 | 71,700 |
24.09.24 17:35:27 | 89 | 71,700 |
24.09.24 17:35:27 | 313 | 71,700 |
24.09.24 17:35:27 | 24 | 71,700 |
24.09.24 17:35:27 | 46 | 71,700 |
24.09.24 17:35:27 | 68 | 71,700 |
24.09.24 17:35:27 | 26 | 71,700 |
24.09.24 17:35:27 | 45 | 71,700 |
24.09.24 17:35:27 | 27 | 71,700 |
24.09.24 17:35:27 | 501 | 71,700 |
24.09.24 17:35:27 | 39 | 71,700 |
24.09.24 17:35:27 | 23 | 71,700 |
24.09.24 17:35:27 | 57 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:27 | 130 | 71,700 |
24.09.24 17:35:27 | 88 | 71,700 |
24.09.24 17:35:27 | 44 | 71,700 |
24.09.24 17:35:27 | 3 | 71,700 |
24.09.24 17:35:27 | 204 | 71,700 |
24.09.24 17:35:27 | 184 | 71,700 |
24.09.24 17:35:27 | 100 | 71,700 |
24.09.24 17:35:27 | 107 | 71,700 |
24.09.24 17:35:27 | 1 | 71,700 |
24.09.24 17:35:27 | 35 | 71,700 |
24.09.24 17:35:27 | 12 | 71,700 |
24.09.24 17:35:27 | 297 | 71,700 |
24.09.24 17:35:27 | 7 | 71,700 |
24.09.24 17:35:27 | 109 | 71,700 |
24.09.24 17:35:27 | 3 | 71,700 |