Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:00 | 50 | 71,200 |
26.09.24 15:10:41 | 10 | 71,200 |
26.09.24 15:10:41 | 26 | 71,200 |
26.09.24 15:10:41 | 7 | 71,200 |
26.09.24 15:05:44 | 100 | 71,300 |
26.09.24 15:05:44 | 100 | 71,200 |
26.09.24 14:52:26 | 100 | 71,100 |
26.09.24 14:52:26 | 19 | 71,100 |
26.09.24 14:52:26 | 6 | 71,100 |
26.09.24 14:52:26 | 70 | 71,100 |
26.09.24 13:18:19 | 8 | 71,100 |
26.09.24 13:03:35 | 20 | 71,200 |
26.09.24 12:54:40 | 55 | 71,100 |
26.09.24 12:54:40 | 90 | 71,100 |
26.09.24 12:26:16 | 100 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:15 | 85 | 71,200 |
26.09.24 10:34:28 | 64 | 71,100 |
26.09.24 10:34:28 | 36 | 71,100 |
26.09.24 10:34:28 | 44 | 71,100 |
26.09.24 10:34:28 | 6 | 71,100 |
26.09.24 10:31:48 | 1 | 71,100 |
26.09.24 10:31:48 | 7 | 71,100 |
26.09.24 10:31:48 | 8 | 71,100 |
26.09.24 10:26:33 | 20 | 71,100 |
26.09.24 10:26:33 | 50 | 71,100 |
26.09.24 10:26:33 | 10 | 71,200 |
26.09.24 10:26:33 | 100 | 71,200 |
26.09.24 10:26:33 | 40 | 71,200 |
26.09.24 10:26:33 | 150 | 71,200 |
26.09.24 10:26:33 | 28 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:14 | 8 | 71,100 |
26.09.24 10:15:14 | 15 | 71,000 |
26.09.24 10:15:14 | 20 | 71,000 |
26.09.24 10:15:14 | 95 | 71,000 |
26.09.24 10:15:14 | 92 | 71,000 |
26.09.24 10:15:14 | 8 | 71,000 |
26.09.24 10:15:14 | 28 | 71,000 |
26.09.24 10:15:14 | 29 | 71,000 |
26.09.24 10:15:14 | 31 | 71,100 |
26.09.24 10:15:14 | 33 | 71,100 |
26.09.24 10:15:14 | 3 | 71,200 |
26.09.24 10:15:14 | 50 | 71,200 |
26.09.24 10:15:14 | 28 | 71,200 |
26.09.24 10:15:14 | 22 | 71,200 |
26.09.24 10:15:14 | 7 | 71,200 |