Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:52 | 200 | 70,800 |
26.09.24 17:19:14 | 29 | 70,800 |
26.09.24 17:14:57 | 24 | 70,800 |
26.09.24 17:14:57 | 4 | 70,800 |
26.09.24 17:14:57 | 33 | 70,800 |
26.09.24 17:14:57 | 13 | 70,800 |
26.09.24 17:13:37 | 13 | 70,800 |
26.09.24 17:12:06 | 30 | 70,800 |
26.09.24 17:12:06 | 79 | 70,800 |
26.09.24 17:12:00 | 40 | 70,800 |
26.09.24 17:10:56 | 15 | 70,800 |
26.09.24 17:10:56 | 35 | 70,800 |
26.09.24 17:10:56 | 6 | 70,800 |
26.09.24 17:09:58 | 70 | 70,700 |
26.09.24 17:06:23 | 28 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:23 | 29 | 70,700 |
26.09.24 17:06:23 | 59 | 70,700 |
26.09.24 17:06:23 | 150 | 70,700 |
26.09.24 17:06:23 | 200 | 70,700 |
26.09.24 17:05:41 | 88 | 70,700 |
26.09.24 17:05:14 | 88 | 70,700 |
26.09.24 17:05:14 | 31 | 70,700 |
26.09.24 17:05:14 | 73 | 70,700 |
26.09.24 17:05:14 | 62 | 70,700 |
26.09.24 17:05:14 | 8 | 70,700 |
26.09.24 17:05:14 | 7 | 70,700 |
26.09.24 17:05:14 | 88 | 70,700 |
26.09.24 17:05:14 | 30 | 70,700 |
26.09.24 17:05:14 | 29 | 70,700 |
26.09.24 17:05:04 | 12 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:04 | 18 | 70,700 |
26.09.24 17:05:04 | 28 | 70,700 |
26.09.24 17:05:04 | 9 | 70,700 |
26.09.24 17:04:57 | 7 | 70,700 |
26.09.24 17:04:57 | 5 | 70,700 |
26.09.24 17:04:57 | 2 | 70,700 |
26.09.24 17:04:57 | 30 | 70,700 |
26.09.24 17:04:57 | 33 | 70,700 |
26.09.24 17:04:46 | 75 | 70,700 |
26.09.24 17:04:46 | 25 | 70,700 |
26.09.24 17:04:46 | 83 | 70,700 |
26.09.24 17:04:46 | 133 | 70,700 |
26.09.24 17:04:46 | 17 | 70,700 |
26.09.24 17:04:46 | 8 | 70,700 |
26.09.24 17:04:46 | 21 | 70,700 |