Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:39:00 | 45 | 74,000 |
18.12.24 15:38:14 | 31 | 74,000 |
18.12.24 15:38:14 | 30 | 74,000 |
18.12.24 15:38:14 | 10 | 74,000 |
18.12.24 15:38:14 | 45 | 74,000 |
18.12.24 15:38:14 | 80 | 74,000 |
18.12.24 15:37:34 | 30 | 74,000 |
18.12.24 15:37:34 | 88 | 74,000 |
18.12.24 15:37:34 | 19 | 74,100 |
18.12.24 15:37:34 | 69 | 74,100 |
18.12.24 15:37:34 | 45 | 74,100 |
18.12.24 15:36:39 | 5 | 74,300 |
18.12.24 15:36:39 | 33 | 74,300 |
18.12.24 15:36:39 | 84 | 74,300 |
18.12.24 15:36:39 | 21 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:36:39 | 36 | 74,300 |
18.12.24 15:36:39 | 31 | 74,300 |
18.12.24 15:36:39 | 90 | 74,300 |
18.12.24 15:36:39 | 45 | 74,200 |
18.12.24 15:36:39 | 90 | 74,200 |
18.12.24 15:30:34 | 85 | 73,700 |
18.12.24 15:30:34 | 30 | 73,700 |
18.12.24 15:30:34 | 100 | 73,700 |
18.12.24 15:30:22 | 9 | 73,600 |
18.12.24 15:30:20 | 28 | 73,600 |
18.12.24 15:30:20 | 28 | 73,600 |
18.12.24 15:30:20 | 26 | 73,600 |
18.12.24 15:30:20 | 100 | 73,600 |
18.12.24 15:30:20 | 90 | 73,600 |
18.12.24 15:30:20 | 31 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:30:20 | 31 | 73,600 |
18.12.24 15:30:20 | 34 | 73,600 |
18.12.24 15:30:08 | 90 | 73,800 |
18.12.24 15:30:01 | 60 | 73,800 |
18.12.24 15:30:01 | 20 | 73,800 |
18.12.24 15:30:01 | 20 | 73,800 |
18.12.24 15:30:01 | 10 | 73,800 |
18.12.24 15:30:01 | 10 | 73,800 |
18.12.24 15:30:01 | 90 | 73,800 |
18.12.24 15:30:00 | 12 | 73,700 |
18.12.24 15:30:00 | 31 | 73,700 |
18.12.24 15:30:00 | 16 | 73,700 |
18.12.24 15:30:00 | 47 | 73,700 |
18.12.24 15:30:00 | 16 | 73,700 |
18.12.24 15:30:00 | 21 | 73,700 |