Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:17 | 31 | 70,800 |
26.09.24 16:28:17 | 19 | 70,800 |
26.09.24 16:28:17 | 150 | 70,800 |
26.09.24 16:28:16 | 29 | 70,800 |
26.09.24 16:28:16 | 16 | 70,800 |
26.09.24 16:28:16 | 9 | 70,800 |
26.09.24 16:26:24 | 61 | 70,800 |
26.09.24 16:26:24 | 50 | 70,800 |
26.09.24 16:26:24 | 100 | 70,800 |
26.09.24 16:26:24 | 30 | 70,800 |
26.09.24 16:26:24 | 11 | 70,800 |
26.09.24 16:26:24 | 22 | 70,800 |
26.09.24 16:25:10 | 119 | 70,900 |
26.09.24 16:25:03 | 119 | 70,900 |
26.09.24 16:25:01 | 119 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:19 | 19 | 70,900 |
26.09.24 16:24:19 | 50 | 70,900 |
26.09.24 16:24:19 | 31 | 70,900 |
26.09.24 16:24:19 | 19 | 70,900 |
26.09.24 16:24:18 | 107 | 70,900 |
26.09.24 16:24:18 | 29 | 70,900 |
26.09.24 16:24:17 | 6 | 70,900 |
26.09.24 16:24:17 | 72 | 70,900 |
26.09.24 16:21:01 | 119 | 71,000 |
26.09.24 16:20:16 | 150 | 71,000 |
26.09.24 16:19:40 | 8 | 71,000 |
26.09.24 16:15:21 | 100 | 71,000 |
26.09.24 16:15:21 | 200 | 71,000 |
26.09.24 16:15:21 | 200 | 71,000 |
26.09.24 16:15:21 | 9 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:21 | 191 | 71,000 |
26.09.24 16:13:56 | 16 | 71,000 |
26.09.24 16:13:56 | 3 | 71,000 |
26.09.24 16:13:56 | 47 | 71,000 |
26.09.24 16:13:56 | 28 | 71,000 |
26.09.24 16:13:56 | 89 | 71,000 |
26.09.24 16:13:56 | 3 | 71,000 |
26.09.24 16:13:56 | 23 | 71,000 |
26.09.24 16:13:56 | 11 | 71,000 |
26.09.24 16:13:56 | 34 | 71,000 |
26.09.24 16:13:56 | 47 | 71,000 |
26.09.24 16:07:23 | 3 | 71,000 |
26.09.24 16:07:23 | 30 | 71,000 |
26.09.24 16:06:05 | 35 | 71,000 |
26.09.24 16:06:05 | 25 | 71,000 |