Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:46 | 11 | 70,700 |
26.09.24 17:04:46 | 5 | 70,700 |
26.09.24 17:04:46 | 2 | 70,700 |
26.09.24 17:04:46 | 19 | 70,700 |
26.09.24 17:04:46 | 9 | 70,700 |
26.09.24 17:04:46 | 68 | 70,700 |
26.09.24 17:04:46 | 68 | 70,700 |
26.09.24 17:02:27 | 26 | 70,800 |
26.09.24 17:00:27 | 50 | 70,800 |
26.09.24 16:52:46 | 67 | 70,800 |
26.09.24 16:52:41 | 50 | 70,800 |
26.09.24 16:52:41 | 50 | 70,800 |
26.09.24 16:52:41 | 50 | 70,800 |
26.09.24 16:42:42 | 196 | 70,800 |
26.09.24 16:42:23 | 8 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:23 | 14 | 70,800 |
26.09.24 16:42:23 | 17 | 70,800 |
26.09.24 16:42:23 | 33 | 70,800 |
26.09.24 16:42:23 | 28 | 70,800 |
26.09.24 16:42:23 | 33 | 70,800 |
26.09.24 16:42:23 | 9 | 70,800 |
26.09.24 16:42:23 | 7 | 70,800 |
26.09.24 16:42:23 | 70 | 70,800 |
26.09.24 16:42:23 | 5 | 70,800 |
26.09.24 16:40:42 | 28 | 70,900 |
26.09.24 16:40:42 | 29 | 70,900 |
26.09.24 16:40:27 | 32 | 70,900 |
26.09.24 16:39:11 | 60 | 70,900 |
26.09.24 16:39:11 | 34 | 70,900 |
26.09.24 16:39:11 | 34 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:11 | 54 | 70,900 |
26.09.24 16:34:11 | 118 | 70,900 |
26.09.24 16:34:00 | 119 | 70,900 |
26.09.24 16:33:46 | 35 | 70,900 |
26.09.24 16:33:46 | 60 | 70,900 |
26.09.24 16:33:46 | 21 | 70,900 |
26.09.24 16:33:46 | 119 | 70,900 |
26.09.24 16:31:16 | 150 | 70,900 |
26.09.24 16:31:16 | 160 | 70,900 |
26.09.24 16:31:16 | 100 | 70,900 |
26.09.24 16:28:17 | 85 | 70,800 |
26.09.24 16:28:17 | 65 | 70,800 |
26.09.24 16:28:17 | 200 | 70,800 |
26.09.24 16:28:17 | 85 | 70,800 |
26.09.24 16:28:17 | 65 | 70,800 |