Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 1,23 Tsd. | 71,100 |
26.09.24 17:35:05 | 59 | 71,100 |
26.09.24 17:35:05 | 154 | 71,100 |
26.09.24 17:35:05 | 61 | 71,100 |
26.09.24 17:35:05 | 1 | 71,100 |
26.09.24 17:35:05 | 101 | 71,100 |
26.09.24 17:35:05 | 49 | 71,100 |
26.09.24 17:35:05 | 60 | 71,100 |
26.09.24 17:35:05 | 205 | 71,100 |
26.09.24 17:35:05 | 41 | 71,100 |
26.09.24 17:35:05 | 109 | 71,100 |
26.09.24 17:35:05 | 31 | 71,100 |
26.09.24 17:35:05 | 96 | 71,100 |
26.09.24 17:35:05 | 55 | 71,100 |
26.09.24 17:35:05 | 24 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 16 | 71,100 |
26.09.24 17:35:05 | 182 | 71,100 |
26.09.24 17:35:05 | 439 | 71,100 |
26.09.24 17:35:05 | 71 | 71,100 |
26.09.24 17:35:05 | 70 | 71,100 |
26.09.24 17:35:05 | 70 | 71,100 |
26.09.24 17:35:05 | 71 | 71,100 |
26.09.24 17:35:05 | 106 | 71,100 |
26.09.24 17:35:05 | 80 | 71,100 |
26.09.24 17:35:05 | 43 | 71,100 |
26.09.24 17:35:05 | 202 | 71,100 |
26.09.24 17:29:55 | 15 | 70,900 |
26.09.24 17:29:55 | 100 | 70,900 |
26.09.24 17:29:15 | 30 | 70,800 |
26.09.24 17:29:15 | 18 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:15 | 14 | 70,800 |
26.09.24 17:29:15 | 36 | 70,800 |
26.09.24 17:29:15 | 50 | 70,800 |
26.09.24 17:29:15 | 14 | 70,800 |
26.09.24 17:28:52 | 31 | 70,800 |
26.09.24 17:28:52 | 33 | 70,800 |
26.09.24 17:28:52 | 100 | 70,800 |
26.09.24 17:28:52 | 29 | 70,800 |
26.09.24 17:28:52 | 29 | 70,800 |
26.09.24 17:28:52 | 17 | 70,800 |
26.09.24 17:28:52 | 33 | 70,800 |
26.09.24 17:28:52 | 50 | 70,800 |
26.09.24 17:28:52 | 50 | 70,800 |
26.09.24 17:28:52 | 200 | 70,800 |
26.09.24 17:28:52 | 100 | 70,800 |